Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.004 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.869 3.897 3.848 3.869 699,494 +0.00(+0.00%)
Apr 29, 2020 3.798 3.869 3.798 3.869 596,121 +0.09(+2.43%)
Apr 28, 2020 3.734 3.904 3.734 3.777 615,071 +0.06(+1.71%)
Apr 27, 2020 3.742 3.749 3.699 3.713 242,514 -0.03(-0.76%)
Apr 24, 2020 3.749 3.756 3.713 3.742 447,064 +0.00(+0.00%)
Apr 23, 2020 3.727 3.777 3.706 3.742 816,344 +0.01(+0.38%)
Apr 22, 2020 3.727 3.745 3.690 3.727 353,391 +0.01(+0.38%)
Apr 21, 2020 3.692 3.734 3.685 3.713 541,636 -0.04(-0.94%)
Apr 20, 2020 3.727 3.756 3.713 3.749 557,702 -0.04(-0.93%)
Apr 17, 2020 3.742 3.796 3.720 3.784 470,958 +0.08(+2.10%)
Apr 16, 2020 3.678 3.749 3.664 3.706 339,549 +0.01(+0.19%)
Apr 15, 2020 3.643 3.699 3.643 3.699 184,944 +0.00(+0.00%)
Apr 14, 2020 3.664 3.703 3.657 3.699 141,298 +0.08(+2.31%)
Apr 13, 2020 3.665 3.672 3.594 3.615 574,991 -0.04(-0.96%)
Apr 09, 2020 3.615 3.770 3.615 3.651 512,659 +0.08(+2.16%)
Apr 08, 2020 3.510 3.573 3.510 3.573 416,912 +0.07(+2.00%)
Apr 07, 2020 3.440 3.530 3.440 3.503 542,432 +0.06(+1.63%)
Apr 06, 2020 3.328 3.489 3.328 3.447 755,053 +0.18(+5.59%)
Apr 03, 2020 3.307 3.349 3.264 3.264 497,133 -0.09(-2.72%)
Apr 02, 2020 3.314 3.370 3.314 3.356 396,450 -0.01(-0.21%)
Apr 01, 2020 3.412 3.433 3.331 3.363 398,521 -0.17(-4.77%)
Mar 31, 2020 3.510 3.559 3.486 3.531 566,217 +0.02(+0.60%)
Mar 30, 2020 3.335 3.538 3.335 3.510 364,569 +0.18(+5.26%)
Mar 27, 2020 3.384 3.426 3.314 3.335 806,524 -0.11(-3.06%)
Mar 26, 2020 3.377 3.517 3.377 3.440 355,102 +0.03(+0.82%)
Mar 25, 2020 3.285 3.489 3.236 3.412 298,013 +0.17(+5.19%)
Mar 24, 2020 2.984 3.257 2.984 3.243 835,642 +0.34(+11.86%)
Mar 23, 2020 2.977 2.977 2.827 2.899 712,044 -0.17(-5.49%)
Mar 20, 2020 2.941 3.356 2.941 3.068 491,293 +0.15(+5.30%)
Mar 19, 2020 2.745 3.054 2.612 2.913 837,131 +0.08(+2.98%)
Mar 18, 2020 3.159 3.187 2.738 2.829 998,585 -0.43(-13.15%)
Mar 17, 2020 3.215 3.317 3.166 3.257 460,057 +0.05(+1.60%)
Mar 16, 2020 3.081 3.414 3.081 3.206 482,490 -0.42(-11.52%)
Mar 13, 2020 3.540 3.624 3.484 3.624 437,386 +0.18(+5.17%)
Mar 12, 2020 3.554 3.594 3.338 3.445 940,578 -0.35(-9.27%)
Mar 11, 2020 3.916 3.923 3.790 3.797 453,280 -0.13(-3.19%)
Mar 10, 2020 3.860 3.957 3.853 3.923 681,096 +0.09(+2.36%)
Mar 09, 2020 3.971 4.006 3.721 3.832 512,307 -0.29(-6.93%)
Mar 06, 2020 4.090 4.117 4.048 4.117 185,479 -0.02(-0.50%)
Mar 05, 2020 4.117 4.152 4.117 4.138 155,575 -0.03(-0.67%)
Mar 04, 2020 4.090 4.173 4.090 4.166 274,499 +0.08(+2.04%)
Mar 03, 2020 4.083 4.135 4.069 4.083 394,283 +0.01(+0.34%)
Mar 02, 2020 3.971 4.090 3.957 4.069 468,650 +0.10(+2.45%)
Feb 28, 2020 4.034 4.034 3.853 3.971 1,358,888 -0.14(-3.38%)
Feb 27, 2020 4.166 4.194 4.110 4.110 366,856 -0.11(-2.64%)
Feb 26, 2020 4.138 4.229 4.138 4.222 536,994 +0.08(+1.85%)
Feb 25, 2020 4.256 4.270 4.138 4.145 542,597 -0.11(-2.61%)
Feb 24, 2020 4.305 4.319 4.236 4.256 733,191 -0.06(-1.45%)
Feb 21, 2020 4.319 4.333 4.305 4.319 576,280 -0.03(-0.80%)
Feb 20, 2020 4.333 4.354 4.319 4.354 302,344 +0.02(+0.48%)
Feb 19, 2020 4.333 4.354 4.326 4.333 438,602 +0.00(+0.00%)
Feb 18, 2020 4.312 4.336 4.305 4.333 196,599 +0.02(+0.37%)
Feb 14, 2020 4.317 4.324 4.296 4.317 223,964 +0.00(+0.00%)
Feb 13, 2020 4.338 4.345 4.313 4.317 333,348 -0.03(-0.64%)
Feb 12, 2020 4.359 4.368 4.338 4.345 265,818 -0.02(-0.47%)
Feb 11, 2020 4.365 4.400 4.359 4.365 157,988 -0.01(-0.16%)
Feb 10, 2020 4.317 4.372 4.310 4.372 639,660 +0.06(+1.28%)
Feb 07, 2020 4.283 4.329 4.283 4.317 355,418 +0.00(+0.00%)
Feb 06, 2020 4.310 4.324 4.310 4.317 246,473 +0.00(+0.00%)
Feb 05, 2020 4.324 4.338 4.317 4.317 257,034 -0.01(-0.32%)
Feb 04, 2020 4.331 4.345 4.324 4.331 101,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.