Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 -0.010 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.665 3.691 3.656 3.685 270,399 +0.03(+0.89%)
Apr 29, 2019 3.646 3.665 3.633 3.653 199,269 +0.00(+0.00%)
Apr 26, 2019 3.653 3.653 3.627 3.653 283,812 +0.01(+0.36%)
Apr 25, 2019 3.659 3.659 3.620 3.640 250,562 +0.00(+0.00%)
Apr 24, 2019 3.653 3.672 3.633 3.640 243,394 -0.01(-0.35%)
Apr 23, 2019 3.633 3.659 3.633 3.653 239,035 +0.02(+0.53%)
Apr 22, 2019 3.646 3.659 3.627 3.633 180,387 -0.02(-0.53%)
Apr 18, 2019 3.659 3.659 3.640 3.653 296,782 +0.00(+0.00%)
Apr 17, 2019 3.665 3.672 3.640 3.653 301,612 -0.02(-0.53%)
Apr 16, 2019 3.711 3.717 3.640 3.672 333,292 -0.04(-1.03%)
Apr 15, 2019 3.710 3.710 3.697 3.710 166,045 +0.01(+0.17%)
Apr 12, 2019 3.704 3.710 3.695 3.704 175,742 +0.00(+0.00%)
Apr 11, 2019 3.691 3.704 3.684 3.704 102,868 +0.01(+0.35%)
Apr 10, 2019 3.691 3.704 3.691 3.691 79,753 +0.00(+0.00%)
Apr 09, 2019 3.684 3.697 3.684 3.691 700,207 +0.01(+0.17%)
Apr 08, 2019 3.684 3.704 3.678 3.684 176,923 +0.01(+0.17%)
Apr 05, 2019 3.684 3.684 3.671 3.678 103,734 +0.00(+0.00%)
Apr 04, 2019 3.678 3.684 3.671 3.678 137,570 +0.00(+0.00%)
Apr 03, 2019 3.684 3.691 3.671 3.678 843,144 -0.01(-0.17%)
Apr 02, 2019 3.678 3.691 3.665 3.684 342,149 +0.01(+0.17%)
Apr 01, 2019 3.659 3.678 3.646 3.678 317,474 +0.03(+0.70%)
Mar 29, 2019 3.665 3.671 3.646 3.652 294,408 +0.01(+0.18%)
Mar 28, 2019 3.639 3.671 3.639 3.646 224,663 +0.00(+0.00%)
Mar 27, 2019 3.626 3.652 3.620 3.646 370,745 +0.03(+0.71%)
Mar 26, 2019 3.626 3.639 3.620 3.620 141,546 -0.01(-0.18%)
Mar 25, 2019 3.614 3.639 3.614 3.626 171,479 +0.00(+0.00%)
Mar 22, 2019 3.614 3.646 3.614 3.626 293,008 +0.01(+0.36%)
Mar 21, 2019 3.614 3.633 3.601 3.614 124,950 +0.00(+0.00%)
Mar 20, 2019 3.575 3.620 3.575 3.614 207,911 +0.04(+1.08%)
Mar 19, 2019 3.581 3.588 3.569 3.575 247,615 -0.01(-0.18%)
Mar 18, 2019 3.588 3.594 3.575 3.581 174,560 +0.01(+0.18%)
Mar 15, 2019 3.581 3.588 3.575 3.575 158,946 -0.01(-0.18%)
Mar 14, 2019 3.588 3.601 3.575 3.581 136,269 -0.01(-0.36%)
Mar 13, 2019 3.620 3.620 3.569 3.594 218,630 -0.01(-0.18%)
Mar 12, 2019 3.594 3.614 3.581 3.601 89,306 +0.01(+0.38%)
Mar 11, 2019 3.581 3.587 3.581 3.587 135,675 +0.03(+0.72%)
Mar 08, 2019 3.600 3.600 3.555 3.562 236,880 -0.04(-1.06%)
Mar 07, 2019 3.613 3.619 3.594 3.600 112,968 -0.01(-0.35%)
Mar 06, 2019 3.613 3.626 3.606 3.613 120,615 -0.01(-0.35%)
Mar 05, 2019 3.638 3.638 3.587 3.626 242,237 +0.00(+0.00%)
Mar 04, 2019 3.613 3.629 3.613 3.626 246,700 +0.02(+0.53%)
Mar 01, 2019 3.581 3.606 3.574 3.606 236,880 +0.03(+0.89%)
Feb 28, 2019 3.574 3.600 3.569 3.574 195,462 +0.00(+0.00%)
Feb 27, 2019 3.600 3.619 3.562 3.574 338,854 -0.03(-0.89%)
Feb 26, 2019 3.613 3.626 3.600 3.606 571,931 -0.01(-0.35%)
Feb 25, 2019 3.568 3.619 3.568 3.619 332,560 +0.04(+1.25%)
Feb 22, 2019 3.562 3.574 3.549 3.574 205,860 +0.03(+0.72%)
Feb 21, 2019 3.568 3.568 3.543 3.549 224,602 -0.01(-0.18%)
Feb 20, 2019 3.562 3.568 3.549 3.555 141,550 +0.01(+0.18%)
Feb 19, 2019 3.536 3.568 3.536 3.549 195,574 +0.01(+0.18%)
Feb 15, 2019 3.549 3.568 3.536 3.543 265,237 -0.01(-0.36%)
Feb 14, 2019 3.581 3.585 3.549 3.555 202,238 -0.03(-0.71%)
Feb 13, 2019 3.581 3.594 3.574 3.581 158,371 -0.01(-0.18%)
Feb 12, 2019 3.587 3.587 3.581 3.587 107,080 +0.00(+0.00%)
Feb 11, 2019 3.593 3.593 3.581 3.587 131,265 +0.00(+0.00%)
Feb 08, 2019 3.574 3.593 3.562 3.587 179,405 +0.01(+0.18%)
Feb 07, 2019 3.581 3.589 3.571 3.581 91,419 -0.01(-0.18%)
Feb 06, 2019 3.549 3.587 3.549 3.587 201,407 +0.04(+1.25%)
Feb 05, 2019 3.530 3.593 3.530 3.543 153,821 +0.01(+0.18%)
Feb 04, 2019 3.562 3.581 3.524 3.536 238,260 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.