Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,704 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,253 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,768 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,597 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,237 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,816 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.053 2.068 643,335 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.056 2.059 549,348 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.056 2.065 762,650 +0.00(+0.00%)
Apr 19, 2010 2.059 2.068 2.053 2.065 612,201 +0.01(+0.45%)
Apr 16, 2010 2.047 2.056 2.037 2.056 418,347 +0.01(+0.45%)
Apr 15, 2010 2.050 2.053 2.037 2.047 689,578 +0.00(+0.00%)
Apr 14, 2010 2.047 2.056 2.041 2.047 1,142,037 +0.00(+0.15%)
Apr 13, 2010 2.031 2.047 2.031 2.044 741,905 +0.00(+0.00%)
Apr 12, 2010 2.044 2.047 2.028 2.044 897,799 +0.01(+0.53%)
Apr 09, 2010 2.030 2.033 2.027 2.033 653,553 +0.00(+0.15%)
Apr 08, 2010 2.027 2.030 2.024 2.030 625,402 +0.00(+0.15%)
Apr 07, 2010 2.030 2.030 2.024 2.027 598,558 +0.01(+0.30%)
Apr 06, 2010 2.024 2.027 2.021 2.021 549,544 +0.00(+0.00%)
Apr 05, 2010 2.021 2.030 2.021 2.021 389,730 +0.00(+0.00%)
Apr 01, 2010 2.021 2.021 2.021 2.021 629,605 -0.00(-0.15%)
Mar 31, 2010 2.018 2.027 2.015 2.024 577,436 +0.01(+0.30%)
Mar 30, 2010 2.021 2.024 2.015 2.018 556,504 -0.01(-0.30%)
Mar 29, 2010 2.009 2.024 2.005 2.024 468,168 +0.01(+0.45%)
Mar 26, 2010 2.012 2.015 2.005 2.015 574,455 +0.01(+0.44%)
Mar 25, 2010 1.996 2.015 1.996 2.006 686,470 +0.01(+0.47%)
Mar 24, 2010 1.993 2.002 1.990 1.996 584,238 +0.01(+0.46%)
Mar 23, 2010 2.015 2.015 1.987 1.987 648,920 +0.00(+0.00%)
Mar 22, 2010 1.993 1.999 1.987 1.987 765,430 -0.01(-0.61%)
Mar 19, 2010 1.993 1.999 1.984 1.999 458,057 +0.01(+0.46%)
Mar 18, 2010 2.005 2.005 1.984 1.990 413,163 -0.01(-0.46%)
Mar 17, 2010 2.009 2.012 1.999 1.999 426,146 -0.01(-0.45%)
Mar 16, 2010 2.009 2.009 1.994 2.009 490,027 +0.00(+0.00%)
Mar 15, 2010 2.008 2.009 2.005 2.009 484,986 +0.01(+0.46%)
Mar 12, 2010 2.012 2.012 1.987 1.999 546,488 -0.00(-0.15%)
Mar 11, 2010 1.993 2.009 1.984 2.002 612,757 +0.01(+0.31%)
Mar 10, 2010 2.002 2.002 1.990 1.996 441,857 -0.00(-0.15%)
Mar 09, 2010 1.996 2.005 1.993 1.999 775,903 +0.01(+0.54%)
Mar 08, 2010 1.980 1.989 1.977 1.989 499,347 +0.01(+0.46%)
Mar 05, 2010 1.983 1.983 1.974 1.980 474,291 +0.00(+0.15%)
Mar 04, 2010 1.974 1.980 1.971 1.977 565,491 -0.00(-0.15%)
Mar 03, 2010 1.968 1.980 1.962 1.980 711,231 +0.02(+0.77%)
Mar 02, 2010 1.965 1.968 1.955 1.965 384,000 +0.00(+0.15%)
Mar 01, 2010 1.946 1.971 1.946 1.962 576,065 +0.01(+0.46%)
Feb 26, 2010 1.958 1.958 1.946 1.952 1,059,035 +0.00(+0.16%)
Feb 25, 2010 1.934 1.949 1.925 1.949 424,829 +0.01(+0.47%)
Feb 24, 2010 1.943 1.943 1.913 1.940 922,192 -0.00(-0.06%)
Feb 23, 2010 1.931 1.943 1.916 1.942 956,549 +0.01(+0.69%)
Feb 22, 2010 1.922 1.928 1.913 1.928 718,599 +0.02(+0.79%)
Feb 19, 2010 1.907 1.919 1.904 1.913 615,524 +0.01(+0.48%)
Feb 18, 2010 1.907 1.922 1.904 1.904 729,465 -0.01(-0.32%)
Feb 17, 2010 1.925 1.928 1.910 1.910 375,388 -0.01(-0.63%)
Feb 16, 2010 1.904 1.922 1.898 1.922 491,999 +0.02(+1.11%)
Feb 12, 2010 1.922 1.901 1.901 1.901 381,820 -0.01(-0.47%)
Feb 11, 2010 1.922 1.922 1.895 1.910 1,157,977 +0.00(+0.16%)
Feb 10, 2010 1.952 1.952 1.904 1.907 582,752 -0.04(-1.87%)
Feb 09, 2010 1.928 1.955 1.919 1.943 353,729 +0.02(+1.12%)
Feb 08, 2010 1.894 1.930 1.885 1.922 869,593 +0.02(+1.17%)
Feb 05, 2010 1.933 1.936 1.882 1.900 1,104,452 -0.03(-1.34%)
Feb 04, 2010 1.945 1.954 1.921 1.926 516,546 -0.04(-1.90%)
Feb 03, 2010 1.957 1.963 1.936 1.963 615,805 +0.01(+0.31%)
Feb 02, 2010 1.948 1.957 1.945 1.957 744,284 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.