Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

74.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.096 6.257 6.083 6.151 1,581,461 +0.08(+1.34%)
Apr 29, 2002 6.057 6.165 6.043 6.070 1,548,649 +0.01(+0.15%)
Apr 26, 2002 6.140 6.167 6.055 6.061 976,880 -0.08(-1.29%)
Apr 25, 2002 6.088 6.175 6.054 6.140 916,454 +0.01(+0.18%)
Apr 24, 2002 6.168 6.207 6.122 6.129 1,751,042 -0.04(-0.63%)
Apr 23, 2002 6.229 6.236 6.157 6.168 885,267 -0.06(-0.97%)
Apr 22, 2002 6.197 6.267 6.197 6.228 32,486 +0.03(+0.50%)
Apr 19, 2002 6.173 6.233 6.143 6.197 680,924 +0.05(+0.83%)
Apr 18, 2002 6.254 6.290 6.054 6.146 1,261,790 -0.11(-1.77%)
Apr 17, 2002 6.223 6.276 6.195 6.257 64,973 +0.06(+0.99%)
Apr 16, 2002 6.086 6.205 6.086 6.195 1,044,453 +0.12(+1.99%)
Apr 15, 2002 6.148 6.211 6.066 6.074 942,444 -0.08(-1.33%)
Apr 12, 2002 6.155 6.197 6.100 6.156 1,424,874 +0.01(+0.20%)
Apr 11, 2002 6.170 6.228 6.141 6.144 1,349,504 -0.05(-0.83%)
Apr 10, 2002 6.196 6.257 6.169 6.195 1,010,666 +0.01(+0.10%)
Apr 09, 2002 6.208 6.247 6.126 6.189 1,401,808 +0.08(+1.38%)
Apr 08, 2002 6.033 6.115 6.024 6.105 1,629,216 +0.06(+1.04%)
Apr 05, 2002 5.999 6.065 5.999 6.042 1,391,737 +0.04(+0.63%)
Apr 04, 2002 5.945 6.004 5.932 6.004 1,815,366 +0.06(+1.00%)
Apr 03, 2002 6.021 6.032 5.931 5.945 2,107,098 -0.08(-1.26%)
Apr 02, 2002 5.987 6.034 5.974 6.021 1,858,249 +0.03(+0.57%)
Apr 01, 2002 5.992 6.010 5.955 5.987 1,354,053 -0.02(-0.39%)
Mar 29, 2002 6.027 6.027 5.981 6.011 1,962,207 +0.00(+0.00%)
Mar 28, 2002 6.027 6.027 5.981 6.011 1,962,207 +0.01(+0.14%)
Mar 27, 2002 5.966 6.048 5.950 6.002 1,451,513 +0.05(+0.86%)
Mar 26, 2002 5.874 5.974 5.869 5.951 1,613,623 +0.08(+1.31%)
Mar 25, 2002 5.920 5.931 5.869 5.874 1,401,483 -0.07(-1.21%)
Mar 22, 2002 5.981 6.011 5.925 5.946 1,519,736 -0.05(-0.75%)
Mar 21, 2002 5.944 6.013 5.942 5.991 2,558,016 +0.05(+0.79%)
Mar 20, 2002 5.997 6.005 5.941 5.944 818,019 -0.07(-1.14%)
Mar 19, 2002 5.982 6.033 5.961 6.013 1,804,970 +0.01(+0.21%)
Mar 18, 2002 5.982 6.028 5.960 6.000 2,297,796 -0.03(-0.46%)
Mar 15, 2002 6.010 6.079 5.999 6.028 3,276,951 +0.04(+0.69%)
Mar 14, 2002 6.002 6.002 5.959 5.987 2,909,524 -0.02(-0.32%)
Mar 13, 2002 6.033 6.036 5.972 6.007 1,477,178 -0.01(-0.09%)
Mar 12, 2002 5.981 6.032 5.970 6.012 1,938,167 +0.03(+0.51%)
Mar 11, 2002 6.002 6.095 5.969 5.981 1,851,752 -0.02(-0.39%)
Mar 08, 2002 6.116 6.140 5.992 6.004 3,140,831 -0.08(-1.32%)
Mar 07, 2002 6.085 6.093 6.030 6.085 2,307,867 +0.00(+0.05%)
Mar 06, 2002 6.099 6.147 6.068 6.081 1,951,486 -0.02(-0.27%)
Mar 05, 2002 6.133 6.133 6.054 6.098 1,756,890 -0.03(-0.55%)
Mar 04, 2002 6.141 6.201 6.060 6.132 1,956,359 +0.05(+0.74%)
Mar 01, 2002 6.023 6.106 6.008 6.087 1,618,171 +0.10(+1.70%)
Feb 28, 2002 6.032 6.099 5.960 5.985 3,572,906 -0.07(-1.20%)
Feb 27, 2002 6.059 6.110 5.983 6.058 2,172,397 +0.02(+0.41%)
Feb 26, 2002 6.043 6.054 5.951 6.033 1,980,075 +0.01(+0.14%)
Feb 25, 2002 5.977 6.053 5.943 6.025 2,405,328 +0.05(+0.88%)
Feb 22, 2002 5.910 5.987 5.859 5.973 1,752,017 +0.07(+1.11%)
Feb 21, 2002 5.961 6.027 5.907 5.907 1,415,128 -0.07(-1.18%)
Feb 20, 2002 6.011 6.028 5.898 5.978 1,920,299 -0.03(-0.55%)
Feb 19, 2002 6.138 6.151 6.000 6.011 1,053,549 -0.13(-2.07%)
Feb 18, 2002 6.126 6.182 6.059 6.138 2,400,780 +0.00(+0.00%)
Feb 15, 2002 6.126 6.182 6.059 6.138 2,400,780 +0.03(+0.49%)
Feb 14, 2002 6.105 6.179 6.008 6.108 2,219,828 +0.03(+0.46%)
Feb 13, 2002 5.941 6.103 5.901 6.080 2,722,725 +0.14(+2.44%)
Feb 12, 2002 5.951 6.054 5.917 5.936 2,226,650 -0.03(-0.48%)
Feb 11, 2002 5.992 5.992 5.900 5.964 2,394,932 +0.02(+0.41%)
Feb 08, 2002 5.890 5.963 5.870 5.940 2,685,690 +0.07(+1.22%)
Feb 07, 2002 5.863 5.936 5.807 5.868 4,404,246 -0.13(-2.12%)
Feb 06, 2002 5.971 6.017 5.911 5.995 1,237,750 +0.02(+0.33%)
Feb 05, 2002 5.993 6.058 5.965 5.976 1,288,429 +0.01(+0.14%)
Feb 04, 2002 6.033 6.037 5.905 5.968 2,341,654 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.