Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 -0.030 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.718 3.781 3.718 3.774 25,348 +0.03(+0.80%)
Apr 27, 2023 3.752 3.769 3.735 3.744 30,719 -0.03(-0.68%)
Apr 26, 2023 3.769 3.769 3.761 3.769 4,203 +0.01(+0.23%)
Apr 25, 2023 3.783 3.795 3.735 3.761 16,619 -0.05(-1.35%)
Apr 24, 2023 3.838 3.855 3.786 3.812 3,459 -0.01(-0.22%)
Apr 21, 2023 3.795 3.837 3.778 3.821 6,624 +0.03(+0.67%)
Apr 20, 2023 3.808 3.838 3.795 3.795 10,447 -0.04(-1.07%)
Apr 19, 2023 3.795 3.846 3.795 3.836 8,655 -0.01(-0.27%)
Apr 18, 2023 3.786 3.872 3.710 3.846 59,671 +0.01(+0.22%)
Apr 17, 2023 3.752 3.855 3.752 3.838 22,995 -0.02(-0.44%)
Apr 14, 2023 3.804 3.915 3.761 3.855 21,246 +0.03(+0.67%)
Apr 13, 2023 3.829 3.846 3.780 3.829 21,248 +0.03(+0.67%)
Apr 12, 2023 3.761 3.821 3.761 3.804 34,066 +0.08(+2.06%)
Apr 11, 2023 3.658 3.748 3.658 3.727 18,550 +0.00(+0.00%)
Apr 10, 2023 3.692 3.812 3.641 3.727 51,931 +0.00(+0.00%)
Apr 06, 2023 3.692 3.727 3.692 3.727 15,529 +0.03(+0.93%)
Apr 05, 2023 3.761 3.761 3.641 3.692 53,204 -0.10(-2.70%)
Apr 04, 2023 3.786 3.803 3.761 3.795 27,502 -0.01(-0.22%)
Apr 03, 2023 3.769 3.804 3.769 3.804 10,770 +0.01(+0.23%)
Mar 31, 2023 3.778 3.804 3.752 3.795 16,387 +0.03(+0.91%)
Mar 30, 2023 3.795 3.804 3.752 3.761 40,301 -0.02(-0.45%)
Mar 29, 2023 3.804 3.806 3.778 3.778 21,376 -0.03(-0.67%)
Mar 28, 2023 3.735 3.863 3.735 3.804 26,307 +0.03(+0.68%)
Mar 27, 2023 3.744 3.872 3.727 3.778 40,997 +0.03(+0.91%)
Mar 24, 2023 3.761 3.838 3.684 3.744 64,498 +0.07(+1.86%)
Mar 23, 2023 3.650 3.727 3.641 3.675 19,799 +0.01(+0.23%)
Mar 22, 2023 3.752 3.752 3.650 3.667 29,743 -0.00(-0.12%)
Mar 21, 2023 3.701 3.769 3.650 3.671 56,474 +0.06(+1.78%)
Mar 20, 2023 3.752 3.803 3.590 3.607 83,906 -0.16(-4.31%)
Mar 17, 2023 3.804 3.889 3.752 3.769 72,794 -0.03(-0.90%)
Mar 16, 2023 3.735 3.846 3.720 3.804 33,307 -0.01(-0.22%)
Mar 15, 2023 3.970 4.005 3.812 3.812 27,160 -0.16(-3.98%)
Mar 14, 2023 4.087 4.087 3.970 3.970 43,692 -0.02(-0.42%)
Mar 13, 2023 4.029 4.038 3.987 3.987 18,739 -0.07(-1.84%)
Mar 10, 2023 4.004 4.062 3.979 4.062 56,598 +0.08(+2.09%)
Mar 09, 2023 4.137 4.166 3.979 3.979 23,385 -0.16(-3.82%)
Mar 08, 2023 4.137 4.145 4.128 4.137 14,341 +0.00(+0.00%)
Mar 07, 2023 4.145 4.177 4.137 4.137 11,496 -0.03(-0.80%)
Mar 06, 2023 4.120 4.170 4.120 4.170 6,539 +0.05(+1.21%)
Mar 03, 2023 4.045 4.120 4.045 4.120 3,925 +0.07(+1.64%)
Mar 02, 2023 4.037 4.066 4.012 4.053 21,825 -0.02(-0.61%)
Mar 01, 2023 4.070 4.112 4.045 4.078 20,670 +0.01(+0.20%)
Feb 28, 2023 4.070 4.119 4.062 4.070 19,904 -0.03(-0.81%)
Feb 27, 2023 4.095 4.127 4.062 4.103 11,449 +0.06(+1.44%)
Feb 24, 2023 4.103 4.128 4.045 4.045 40,902 -0.07(-1.82%)
Feb 23, 2023 4.178 4.178 4.120 4.120 18,407 -0.04(-1.00%)
Feb 22, 2023 4.162 4.203 4.145 4.162 29,020 -0.02(-0.60%)
Feb 21, 2023 4.203 4.203 4.112 4.187 15,699 +0.04(+1.00%)
Feb 17, 2023 4.120 4.239 4.078 4.145 32,340 +0.02(+0.40%)
Feb 16, 2023 4.145 4.162 4.120 4.128 14,661 +0.00(+0.00%)
Feb 15, 2023 4.178 4.245 4.120 4.128 28,048 -0.09(-2.17%)
Feb 14, 2023 4.220 4.270 4.203 4.220 3,902 -0.02(-0.39%)
Feb 13, 2023 4.203 4.270 4.203 4.237 18,466 +0.02(+0.59%)
Feb 10, 2023 4.228 4.270 4.187 4.212 24,902 -0.02(-0.59%)
Feb 09, 2023 4.353 4.353 4.187 4.237 48,363 -0.14(-3.23%)
Feb 08, 2023 4.312 4.386 4.288 4.378 12,398 +0.07(+1.54%)
Feb 07, 2023 4.295 4.395 4.295 4.312 21,894 +0.02(+0.58%)
Feb 06, 2023 4.328 4.357 4.245 4.287 33,995 -0.05(-1.15%)
Feb 03, 2023 4.312 4.370 4.312 4.336 28,720 -0.01(-0.19%)
Feb 02, 2023 4.320 4.361 4.302 4.345 18,019 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.