Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.843 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.570 4.584 4.555 4.584 36,975 -0.01(-0.16%)
Apr 29, 2021 4.641 4.648 4.570 4.591 40,829 -0.06(-1.23%)
Apr 28, 2021 4.598 4.669 4.598 4.648 54,303 +0.02(+0.46%)
Apr 27, 2021 4.627 4.655 4.598 4.627 83,771 -0.01(-0.15%)
Apr 26, 2021 4.605 4.634 4.598 4.634 12,525 +0.03(+0.62%)
Apr 23, 2021 4.570 4.605 4.541 4.605 31,653 +0.06(+1.42%)
Apr 22, 2021 4.527 4.591 4.520 4.541 46,625 +0.00(+0.00%)
Apr 21, 2021 4.470 4.555 4.462 4.541 81,570 +0.07(+1.60%)
Apr 20, 2021 4.520 4.541 4.470 4.470 59,898 -0.10(-2.19%)
Apr 19, 2021 4.548 4.577 4.527 4.570 60,118 +0.01(+0.31%)
Apr 16, 2021 4.570 4.591 4.548 4.555 17,927 -0.01(-0.16%)
Apr 15, 2021 4.598 4.662 4.555 4.562 92,777 -0.01(-0.16%)
Apr 14, 2021 4.570 4.605 4.541 4.570 30,326 +0.00(+0.00%)
Apr 13, 2021 4.512 4.591 4.512 4.570 31,394 +0.07(+1.59%)
Apr 12, 2021 4.562 4.591 4.477 4.498 65,690 -0.06(-1.25%)
Apr 09, 2021 4.541 4.570 4.510 4.555 71,569 -0.01(-0.31%)
Apr 08, 2021 4.512 4.570 4.469 4.570 122,731 +0.09(+2.07%)
Apr 07, 2021 4.512 4.512 4.455 4.477 64,017 -0.01(-0.16%)
Apr 06, 2021 4.398 4.527 4.398 4.484 52,432 +0.06(+1.45%)
Apr 05, 2021 4.412 4.448 4.386 4.420 44,058 +0.02(+0.49%)
Apr 01, 2021 4.391 4.419 4.327 4.398 71,289 +0.05(+1.15%)
Mar 31, 2021 4.284 4.355 4.284 4.348 38,927 +0.05(+1.16%)
Mar 30, 2021 4.255 4.298 4.234 4.298 52,633 +0.01(+0.33%)
Mar 29, 2021 4.263 4.299 4.252 4.284 46,846 -0.01(-0.17%)
Mar 26, 2021 4.248 4.312 4.248 4.291 101,122 +0.01(+0.33%)
Mar 25, 2021 4.270 4.298 4.220 4.277 128,479 -0.01(-0.17%)
Mar 24, 2021 4.398 4.398 4.284 4.284 117,877 -0.04(-0.99%)
Mar 23, 2021 4.377 4.377 4.312 4.327 76,333 -0.03(-0.66%)
Mar 22, 2021 4.327 4.377 4.312 4.355 42,132 +0.08(+1.84%)
Mar 19, 2021 4.284 4.298 4.263 4.277 33,894 +0.00(+0.00%)
Mar 18, 2021 4.398 4.427 4.255 4.277 104,153 -0.14(-3.23%)
Mar 17, 2021 4.398 4.427 4.341 4.420 73,396 -0.02(-0.48%)
Mar 16, 2021 4.484 4.484 4.427 4.441 53,718 -0.01(-0.32%)
Mar 15, 2021 4.483 4.750 4.413 4.455 76,988 +0.04(+0.79%)
Mar 12, 2021 4.399 4.420 4.357 4.420 45,395 +0.04(+0.80%)
Mar 11, 2021 4.343 4.413 4.343 4.385 51,322 +0.08(+1.79%)
Mar 10, 2021 4.308 4.343 4.266 4.308 62,676 +0.04(+0.82%)
Mar 09, 2021 4.196 4.294 4.196 4.273 72,783 +0.14(+3.39%)
Mar 08, 2021 4.154 4.196 4.126 4.133 93,115 -0.03(-0.67%)
Mar 05, 2021 4.231 4.231 4.035 4.161 186,862 -0.05(-1.16%)
Mar 04, 2021 4.357 4.364 4.172 4.210 130,455 -0.18(-3.99%)
Mar 03, 2021 4.420 4.431 4.357 4.385 90,153 -0.07(-1.57%)
Mar 02, 2021 4.455 4.469 4.392 4.455 49,474 +0.00(+0.00%)
Mar 01, 2021 4.399 4.476 4.399 4.455 54,084 +0.08(+1.92%)
Feb 26, 2021 4.399 4.406 4.308 4.371 66,522 +0.02(+0.56%)
Feb 25, 2021 4.462 4.525 4.336 4.347 83,712 -0.16(-3.50%)
Feb 24, 2021 4.469 4.518 4.441 4.504 50,408 +0.04(+0.78%)
Feb 23, 2021 4.490 4.518 4.294 4.469 105,989 -0.06(-1.24%)
Feb 22, 2021 4.630 4.637 4.525 4.525 68,005 -0.11(-2.27%)
Feb 19, 2021 4.630 4.665 4.602 4.630 53,389 +0.01(+0.30%)
Feb 18, 2021 4.630 4.644 4.588 4.616 50,454 -0.01(-0.30%)
Feb 17, 2021 4.665 4.700 4.616 4.630 55,643 -0.08(-1.64%)
Feb 16, 2021 4.728 4.764 4.693 4.707 62,288 -0.04(-0.74%)
Feb 12, 2021 4.728 4.756 4.665 4.742 54,102 +0.01(+0.30%)
Feb 11, 2021 4.785 4.785 4.665 4.728 60,672 +0.02(+0.45%)
Feb 10, 2021 4.756 4.756 4.665 4.707 229,266 +0.00(+0.00%)
Feb 09, 2021 4.693 4.721 4.672 4.707 83,212 +0.01(+0.30%)
Feb 08, 2021 4.609 4.728 4.609 4.693 49,130 +0.03(+0.60%)
Feb 05, 2021 4.630 4.700 4.609 4.665 39,685 +0.04(+0.91%)
Feb 04, 2021 4.574 4.623 4.553 4.623 32,421 +0.07(+1.54%)
Feb 03, 2021 4.546 4.595 4.518 4.553 72,005 +0.01(+0.15%)
Feb 02, 2021 4.462 4.553 4.462 4.546 37,176 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.