Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.829 1.845 1.798 1.815 41,018 -0.01(-0.76%)
Apr 29, 2010 1.826 1.837 1.807 1.829 20,391 +0.01(+0.76%)
Apr 28, 2010 1.834 1.834 1.773 1.815 104,301 -0.01(-0.61%)
Apr 27, 2010 1.881 1.906 1.804 1.826 128,796 -0.04(-2.08%)
Apr 26, 2010 1.854 1.884 1.834 1.865 21,008 -0.01(-0.59%)
Apr 23, 2010 1.890 1.906 1.876 1.876 44,039 -0.01(-0.44%)
Apr 22, 2010 1.881 1.884 1.837 1.884 55,158 +0.01(+0.59%)
Apr 21, 2010 1.818 1.876 1.818 1.873 144,179 +0.03(+1.65%)
Apr 20, 2010 1.834 1.843 1.812 1.843 68,628 +0.02(+1.22%)
Apr 19, 2010 1.818 1.834 1.801 1.820 54,527 +0.01(+0.77%)
Apr 16, 2010 1.801 1.809 1.787 1.807 31,894 +0.02(+1.09%)
Apr 15, 2010 1.815 1.837 1.784 1.787 73,941 -0.03(-1.68%)
Apr 14, 2010 1.826 1.840 1.815 1.818 49,712 +0.00(+0.15%)
Apr 13, 2010 1.851 1.851 1.815 1.815 48,453 -0.04(-2.24%)
Apr 12, 2010 1.843 1.856 1.812 1.856 52,372 +0.01(+0.30%)
Apr 09, 2010 1.823 1.851 1.795 1.851 87,107 +0.02(+0.91%)
Apr 08, 2010 1.829 1.834 1.795 1.834 34,850 +0.03(+1.85%)
Apr 07, 2010 1.820 1.845 1.801 1.801 31,847 -0.00(-0.00%)
Apr 06, 2010 1.820 1.854 1.776 1.801 21,636 -0.02(-1.37%)
Apr 05, 2010 1.843 1.912 1.801 1.826 39,635 +0.01(+0.30%)
Apr 01, 2010 1.820 1.820 1.820 1.820 70,739 +0.01(+0.31%)
Mar 31, 2010 1.795 1.820 1.795 1.815 30,854 +0.02(+1.08%)
Mar 30, 2010 1.801 1.829 1.782 1.795 37,369 +0.01(+0.78%)
Mar 29, 2010 1.765 1.793 1.757 1.782 34,814 -0.01(-0.31%)
Mar 26, 2010 1.784 1.801 1.773 1.787 43,310 +0.00(+0.16%)
Mar 25, 2010 1.798 1.887 1.726 1.784 139,461 +0.01(+0.63%)
Mar 24, 2010 1.779 1.809 1.766 1.773 90,406 +0.01(+0.79%)
Mar 23, 2010 1.773 1.801 1.732 1.759 62,297 -0.01(-0.78%)
Mar 22, 2010 1.754 1.784 1.710 1.773 66,390 +0.03(+1.59%)
Mar 19, 2010 1.685 1.784 1.685 1.746 124,014 +0.05(+3.11%)
Mar 18, 2010 1.718 1.718 1.671 1.693 51,286 -0.02(-1.13%)
Mar 17, 2010 1.690 1.729 1.690 1.712 35,301 +0.02(+1.15%)
Mar 16, 2010 1.712 1.734 1.676 1.693 96,465 -0.01(-0.33%)
Mar 15, 2010 1.696 1.698 1.696 1.698 56,021 +0.01(+0.66%)
Mar 12, 2010 1.660 1.709 1.660 1.687 49,401 +0.03(+1.97%)
Mar 11, 2010 1.706 1.740 1.649 1.655 110,498 -0.04(-2.41%)
Mar 10, 2010 1.715 1.720 1.682 1.696 79,399 -0.01(-0.48%)
Mar 09, 2010 1.698 1.706 1.690 1.704 21,127 +0.02(+1.29%)
Mar 08, 2010 1.668 1.698 1.663 1.682 18,125 +0.03(+1.81%)
Mar 05, 2010 1.647 1.666 1.600 1.652 122,767 +0.01(+0.33%)
Mar 04, 2010 1.687 1.712 1.641 1.647 129,613 -0.03(-1.94%)
Mar 03, 2010 1.687 1.709 1.674 1.679 30,195 -0.02(-0.96%)
Mar 02, 2010 1.712 1.742 1.690 1.696 65,197 +0.01(+0.48%)
Mar 01, 2010 1.715 1.794 1.687 1.687 112,405 -0.01(-0.64%)
Feb 26, 2010 1.693 1.761 1.685 1.698 63,941 +0.01(+0.48%)
Feb 25, 2010 1.761 1.761 1.655 1.690 72,833 +0.03(+1.80%)
Feb 24, 2010 1.663 1.674 1.622 1.660 41,520 +0.01(+0.66%)
Feb 23, 2010 1.644 1.649 1.630 1.649 78,285 +0.01(+0.50%)
Feb 22, 2010 1.649 1.655 1.637 1.641 55,141 +0.01(+0.67%)
Feb 19, 2010 1.630 1.644 1.630 1.630 37,713 -0.01(-0.33%)
Feb 18, 2010 1.636 1.636 1.598 1.636 34,094 -0.00(-0.17%)
Feb 17, 2010 1.603 1.649 1.600 1.638 70,602 +0.04(+2.59%)
Feb 16, 2010 1.570 1.598 1.570 1.597 76,566 +0.01(+0.51%)
Feb 12, 2010 1.538 1.589 1.589 1.589 23,515 +0.03(+1.71%)
Feb 11, 2010 1.565 1.587 1.516 1.562 75,441 +0.01(+0.53%)
Feb 10, 2010 1.576 1.584 1.510 1.554 170,174 -0.00(-0.17%)
Feb 09, 2010 1.606 1.647 1.540 1.557 406,975 -0.04(-2.22%)
Feb 08, 2010 1.619 1.630 1.592 1.592 150,634 -0.03(-1.68%)
Feb 05, 2010 1.636 1.660 1.611 1.619 108,121 -0.04(-2.15%)
Feb 04, 2010 1.638 1.685 1.638 1.655 57,514 -0.01(-0.48%)
Feb 03, 2010 1.627 1.663 1.627 1.663 82,044 +0.03(+2.00%)
Feb 02, 2010 1.641 1.663 1.627 1.630 45,892 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.