Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.313 7.333 7.224 7.301 777,186 -0.02(-0.26%)
Apr 29, 2013 7.288 7.333 7.269 7.320 567,752 +0.04(+0.62%)
Apr 26, 2013 7.249 7.288 7.224 7.275 635,180 +0.01(+0.18%)
Apr 25, 2013 7.294 7.390 7.249 7.262 703,708 -0.03(-0.44%)
Apr 24, 2013 7.352 7.422 7.172 7.294 866,449 -0.06(-0.78%)
Apr 23, 2013 7.313 7.384 7.256 7.352 538,537 +0.12(+1.68%)
Apr 22, 2013 7.288 7.288 7.108 7.230 678,553 -0.01(-0.09%)
Apr 19, 2013 7.160 7.249 7.103 7.237 671,069 +0.08(+1.16%)
Apr 18, 2013 7.243 7.256 7.121 7.153 764,062 -0.06(-0.80%)
Apr 17, 2013 7.230 7.281 7.089 7.211 1,048,018 -0.08(-1.06%)
Apr 16, 2013 7.256 7.301 7.192 7.288 807,109 +0.10(+1.43%)
Apr 15, 2013 7.410 7.435 7.147 7.185 1,113,356 -0.26(-3.53%)
Apr 12, 2013 7.467 7.506 7.390 7.448 731,548 -0.05(-0.68%)
Apr 11, 2013 7.563 7.563 7.490 7.499 547,372 -0.06(-0.85%)
Apr 10, 2013 7.512 7.595 7.493 7.563 1,105,775 +0.08(+1.11%)
Apr 09, 2013 7.602 7.602 7.467 7.480 722,241 -0.11(-1.44%)
Apr 08, 2013 7.557 7.608 7.448 7.589 758,784 +0.04(+0.59%)
Apr 05, 2013 7.397 7.557 7.390 7.544 1,559,817 +0.02(+0.26%)
Apr 04, 2013 7.474 7.531 7.422 7.525 579,427 +0.06(+0.77%)
Apr 03, 2013 7.557 7.589 7.435 7.467 924,806 -0.09(-1.19%)
Apr 02, 2013 7.608 7.679 7.544 7.557 1,009,578 -0.02(-0.25%)
Apr 01, 2013 7.717 7.756 7.506 7.576 1,249,963 -0.18(-2.31%)
Mar 28, 2013 7.602 7.769 7.563 7.756 2,258,858 +0.17(+2.20%)
Mar 27, 2013 7.519 7.602 7.467 7.589 595,513 +0.01(+0.17%)
Mar 26, 2013 7.602 7.621 7.512 7.576 545,976 +0.01(+0.17%)
Mar 25, 2013 7.557 7.634 7.519 7.563 1,008,662 +0.03(+0.43%)
Mar 22, 2013 7.512 7.557 7.480 7.531 622,245 +0.06(+0.86%)
Mar 21, 2013 7.512 7.531 7.448 7.467 547,286 -0.08(-1.10%)
Mar 20, 2013 7.557 7.570 7.525 7.551 493,265 +0.03(+0.34%)
Mar 19, 2013 7.519 7.570 7.474 7.525 1,175,699 +0.03(+0.34%)
Mar 18, 2013 7.499 7.563 7.474 7.499 1,138,817 -0.11(-1.43%)
Mar 15, 2013 7.480 7.615 7.480 7.608 2,972,985 +0.12(+1.54%)
Mar 14, 2013 7.454 7.493 7.426 7.493 1,193,700 +0.06(+0.78%)
Mar 13, 2013 7.410 7.461 7.384 7.435 733,445 +0.04(+0.61%)
Mar 12, 2013 7.416 7.435 7.362 7.390 803,780 -0.02(-0.26%)
Mar 11, 2013 7.442 7.461 7.397 7.410 1,028,058 -0.04(-0.60%)
Mar 08, 2013 7.531 7.547 7.397 7.454 951,071 -0.01(-0.09%)
Mar 07, 2013 7.390 7.461 7.365 7.461 1,413,884 +0.09(+1.22%)
Mar 06, 2013 7.384 7.416 7.339 7.371 696,303 +0.01(+0.09%)
Mar 05, 2013 7.454 7.467 7.345 7.365 1,235,240 -0.06(-0.78%)
Mar 04, 2013 7.352 7.442 7.301 7.422 1,779,971 +0.06(+0.78%)
Mar 01, 2013 7.224 7.384 7.140 7.365 1,290,920 +0.08(+1.14%)
Feb 28, 2013 7.230 7.339 7.230 7.281 1,211,866 +0.04(+0.62%)
Feb 27, 2013 7.243 7.281 7.211 7.237 1,326,993 +0.00(+0.00%)
Feb 26, 2013 7.230 7.294 7.186 7.237 1,896,710 +0.03(+0.44%)
Feb 25, 2013 7.465 7.484 7.198 7.205 1,057,179 -0.20(-2.74%)
Feb 22, 2013 7.433 7.458 7.338 7.408 1,179,902 +0.03(+0.43%)
Feb 21, 2013 7.370 7.427 7.332 7.376 1,359,325 +0.01(+0.09%)
Feb 20, 2013 7.522 7.560 7.370 7.370 2,094,146 -0.14(-1.86%)
Feb 19, 2013 7.382 7.636 7.382 7.509 2,133,366 -0.13(-1.66%)
Feb 15, 2013 7.611 7.649 7.566 7.636 926,741 +0.06(+0.75%)
Feb 14, 2013 7.604 7.649 7.573 7.579 1,572,003 -0.05(-0.66%)
Feb 13, 2013 7.636 7.668 7.566 7.630 910,026 +0.01(+0.17%)
Feb 12, 2013 7.541 7.649 7.522 7.617 1,052,641 +0.10(+1.26%)
Feb 11, 2013 7.516 7.554 7.471 7.522 700,462 -0.01(-0.08%)
Feb 08, 2013 7.497 7.554 7.439 7.528 1,126,272 +0.05(+0.68%)
Feb 07, 2013 7.484 7.535 7.427 7.478 617,743 -0.03(-0.34%)
Feb 06, 2013 7.433 7.541 7.433 7.503 778,556 +0.12(+1.63%)
Feb 04, 2013 7.458 7.477 7.338 7.382 1,939,471 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.