Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.430 7.620 7.260 7.370 6,281 +0.03(+0.41%)
Apr 28, 2022 7.360 7.360 7.220 7.340 7,032 -0.02(-0.27%)
Apr 27, 2022 7.530 7.580 7.210 7.360 7,495 -0.16(-2.13%)
Apr 26, 2022 7.740 7.740 7.520 7.520 13,007 -0.19(-2.46%)
Apr 25, 2022 7.980 7.980 7.710 7.710 4,714 -0.21(-2.71%)
Apr 22, 2022 7.840 7.925 7.840 7.925 4,169 -0.06(-0.69%)
Apr 21, 2022 7.890 7.980 7.820 7.980 4,946 +0.14(+1.79%)
Apr 20, 2022 7.770 7.920 7.720 7.840 5,262 +0.17(+2.22%)
Apr 19, 2022 7.740 7.790 7.670 7.670 5,473 -0.07(-0.90%)
Apr 18, 2022 7.670 7.740 7.540 7.740 708 +0.02(+0.26%)
Apr 14, 2022 7.790 7.790 7.670 7.720 5,791 +0.16(+2.12%)
Apr 13, 2022 7.610 7.610 7.560 7.560 4,573 -0.11(-1.43%)
Apr 12, 2022 7.500 7.727 7.500 7.670 13,258 +0.30(+4.07%)
Apr 11, 2022 7.380 7.400 7.370 7.370 6,557 +0.02(+0.27%)
Apr 08, 2022 7.350 7.460 7.290 7.350 2,195 -0.13(-1.74%)
Apr 07, 2022 7.730 7.730 7.335 7.480 7,136 +0.20(+2.75%)
Apr 06, 2022 7.340 7.400 7.280 7.280 2,552 -0.12(-1.62%)
Apr 05, 2022 7.550 7.550 7.400 7.400 1,526 -0.21(-2.76%)
Apr 04, 2022 7.440 7.630 7.440 7.610 4,337 +0.10(+1.33%)
Apr 01, 2022 7.450 7.580 7.450 7.510 8,603 +0.22(+3.02%)
Mar 31, 2022 7.240 7.440 7.240 7.290 3,700 +0.02(+0.28%)
Mar 30, 2022 7.310 7.350 7.270 7.270 6,804 -0.03(-0.41%)
Mar 29, 2022 7.310 7.350 7.250 7.300 15,858 +0.02(+0.27%)
Mar 28, 2022 7.380 7.380 7.150 7.280 724,806 -0.12(-1.62%)
Mar 25, 2022 7.150 7.400 7.150 7.400 12,689 +0.24(+3.35%)
Mar 24, 2022 7.090 7.220 7.060 7.160 9,056 -0.09(-1.31%)
Mar 23, 2022 7.440 7.440 7.240 7.255 5,755 -0.12(-1.69%)
Mar 22, 2022 7.450 7.450 7.240 7.380 7,562 -0.23(-3.02%)
Mar 21, 2022 7.370 7.610 7.220 7.610 8,452 -0.02(-0.26%)
Mar 18, 2022 6.870 7.630 6.870 7.630 92,636 +0.63(+9.00%)
Mar 17, 2022 6.890 7.000 6.830 7.000 22,813 +0.08(+1.16%)
Mar 16, 2022 7.110 7.110 6.880 6.920 5,672 +0.20(+2.98%)
Mar 15, 2022 7.100 7.100 6.720 6.720 29,124 -0.19(-2.75%)
Mar 14, 2022 7.060 7.228 6.910 6.910 11,207 -0.15(-2.12%)
Mar 11, 2022 7.140 7.140 6.990 7.060 10,928 +0.01(+0.14%)
Mar 10, 2022 7.000 7.140 6.960 7.050 5,743 +0.00(+0.00%)
Mar 09, 2022 7.430 7.430 7.010 7.050 10,690 +0.12(+1.73%)
Mar 08, 2022 7.250 7.250 6.930 6.930 16,810 -0.27(-3.75%)
Mar 07, 2022 7.360 7.560 7.160 7.200 19,065 -0.26(-3.49%)
Mar 04, 2022 7.490 7.681 7.460 7.460 8,016 +0.00(+0.00%)
Mar 03, 2022 7.460 7.489 7.460 7.460 761 +0.00(+0.00%)
Mar 02, 2022 7.580 7.580 7.460 7.460 931 +0.05(+0.67%)
Mar 01, 2022 7.700 7.700 7.279 7.410 11,428 -0.15(-1.98%)
Feb 28, 2022 7.580 7.777 7.540 7.560 5,803 +0.01(+0.13%)
Feb 25, 2022 7.620 7.650 7.480 7.550 4,071 +0.05(+0.67%)
Feb 24, 2022 7.510 7.550 7.420 7.500 5,573 -0.08(-1.06%)
Feb 23, 2022 7.590 7.590 7.580 7.580 505 +0.02(+0.26%)
Feb 22, 2022 7.790 7.790 7.540 7.560 1,003 -0.23(-2.95%)
Feb 18, 2022 7.790 0 +0.21(+2.77%)
Feb 17, 2022 7.560 7.620 7.540 7.580 4,142 -0.03(-0.39%)
Feb 16, 2022 7.540 7.703 7.540 7.610 1,228 -0.07(-0.91%)
Feb 15, 2022 7.510 7.680 7.500 7.680 2,796 +0.17(+2.26%)
Feb 14, 2022 7.630 7.640 7.484 7.510 7,518 -0.14(-1.83%)
Feb 11, 2022 7.720 7.755 7.630 7.650 3,420 +0.00(+0.00%)
Feb 10, 2022 7.800 7.800 7.650 7.650 878 -0.07(-0.89%)
Feb 09, 2022 7.680 7.719 7.680 7.719 3,126 +0.01(+0.11%)
Feb 08, 2022 7.660 7.760 7.660 7.710 2,240 -0.02(-0.26%)
Feb 07, 2022 7.680 7.890 7.620 7.730 2,453 +0.09(+1.18%)
Feb 04, 2022 7.630 7.670 7.610 7.640 4,410 -0.08(-1.04%)
Feb 03, 2022 7.730 7.752 7.720 2,674 -0.15(-1.91%)
Feb 02, 2022 7.600 7.870 7.600 7.870 2,949 +0.27(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.