Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.180 8.200 7.895 8.020 97,348 -0.16(-1.96%)
Apr 27, 2018 8.320 8.370 8.160 8.180 7,182 -0.20(-2.39%)
Apr 26, 2018 8.350 8.480 8.180 8.380 7,574 +0.03(+0.36%)
Apr 25, 2018 8.300 8.493 8.300 8.350 9,611 +0.03(+0.36%)
Apr 24, 2018 8.370 8.470 8.250 8.320 6,476 -0.19(-2.23%)
Apr 23, 2018 8.550 8.600 8.460 8.510 2,643 -0.11(-1.28%)
Apr 20, 2018 8.660 8.770 8.580 8.620 11,041 -0.10(-1.15%)
Apr 19, 2018 8.748 8.750 8.700 8.720 11,401 -0.15(-1.69%)
Apr 18, 2018 8.900 8.900 8.780 8.870 17,985 -0.01(-0.11%)
Apr 17, 2018 8.960 8.960 8.860 8.880 7,062 +0.09(+1.02%)
Apr 16, 2018 8.778 8.935 8.600 8.790 14,318 +0.14(+1.62%)
Apr 13, 2018 8.720 8.730 8.600 8.650 7,480 +0.00(+0.00%)
Apr 12, 2018 8.610 8.750 8.580 8.650 47,482 +0.06(+0.70%)
Apr 11, 2018 8.570 8.920 8.510 8.590 9,404 +0.02(+0.23%)
Apr 10, 2018 8.610 8.660 8.490 8.570 14,985 +0.23(+2.76%)
Apr 09, 2018 8.380 8.690 8.310 8.340 12,475 -0.19(-2.23%)
Apr 06, 2018 8.590 8.720 8.420 8.530 18,069 -0.07(-0.81%)
Apr 05, 2018 8.620 8.720 8.520 8.600 19,435 +0.06(+0.70%)
Apr 04, 2018 8.320 8.600 8.320 8.540 14,408 +0.15(+1.79%)
Apr 03, 2018 8.210 8.470 8.180 8.390 15,995 +0.22(+2.69%)
Apr 02, 2018 8.890 8.890 8.111 8.170 19,374 -0.05(-0.61%)
Mar 29, 2018 8.220 8.220 8.220 0 +0.05(+0.61%)
Mar 28, 2018 8.000 8.290 7.930 8.170 20,584 +0.20(+2.51%)
Mar 27, 2018 8.300 8.340 7.890 7.970 43,285 -0.40(-4.78%)
Mar 26, 2018 8.450 8.750 8.290 8.370 44,632 +0.07(+0.84%)
Mar 23, 2018 8.450 8.770 8.280 8.300 47,940 -0.15(-1.78%)
Mar 22, 2018 8.490 8.665 8.400 8.450 18,677 -0.07(-0.82%)
Mar 21, 2018 8.350 8.643 8.350 8.520 42,479 +0.16(+1.91%)
Mar 20, 2018 8.490 8.550 8.350 8.360 16,940 -0.05(-0.59%)
Mar 19, 2018 8.420 8.480 8.260 8.410 15,671 +0.04(+0.48%)
Mar 16, 2018 8.170 8.430 8.170 8.370 65,090 +0.17(+2.07%)
Mar 15, 2018 8.250 8.330 8.120 8.200 39,290 -0.04(-0.49%)
Mar 14, 2018 8.600 8.640 8.200 8.240 31,191 -0.21(-2.49%)
Mar 13, 2018 9.140 9.140 8.420 8.450 29,012 -0.70(-7.65%)
Mar 12, 2018 8.880 9.220 8.880 9.150 23,967 +0.34(+3.86%)
Mar 09, 2018 9.150 9.150 8.750 8.810 48,215 -0.03(-0.34%)
Mar 08, 2018 9.860 9.870 8.710 8.840 33,837 -1.03(-10.44%)
Mar 07, 2018 9.890 9.530 9.870 10,641 +0.25(+2.60%)
Mar 06, 2018 9.500 9.810 9.200 9.620 11,395 +0.10(+1.05%)
Mar 05, 2018 9.300 9.660 9.231 9.520 12,878 +0.23(+2.48%)
Mar 02, 2018 8.800 9.360 8.750 9.290 17,127 +0.31(+3.45%)
Mar 01, 2018 8.970 9.170 8.940 8.980 16,168 +0.01(+0.11%)
Feb 28, 2018 9.370 9.370 8.960 8.970 17,705 -0.35(-3.76%)
Feb 27, 2018 9.560 9.670 9.260 9.320 15,836 -0.28(-2.92%)
Feb 26, 2018 9.520 9.640 9.280 9.600 10,465 +0.06(+0.63%)
Feb 23, 2018 9.600 9.910 9.319 9.540 11,704 -0.08(-0.83%)
Feb 22, 2018 9.890 9.950 9.600 9.620 12,128 -0.28(-2.83%)
Feb 21, 2018 9.720 10.06 9.720 9.900 26,700 +0.21(+2.17%)
Feb 20, 2018 9.920 10.05 9.680 9.690 21,168 -0.31(-3.10%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.36(+3.73%)
Feb 15, 2018 9.620 9.710 9.420 9.640 23,800 +0.12(+1.26%)
Feb 14, 2018 9.370 9.650 9.340 9.520 20,975 +0.08(+0.85%)
Feb 13, 2018 9.530 9.440 38,411 +0.19(+2.05%)
Feb 12, 2018 8.920 9.320 8.760 9.250 31,622 +0.28(+3.12%)
Feb 09, 2018 8.990 9.156 8.790 8.970 56,497 +0.02(+0.22%)
Feb 08, 2018 9.230 9.230 8.950 8.950 46,458 -0.36(-3.87%)
Feb 07, 2018 9.060 9.370 8.950 9.310 24,344 +0.29(+3.22%)
Feb 06, 2018 9.030 9.540 8.940 9.020 56,755 -0.35(-3.74%)
Feb 05, 2018 9.350 9.538 9.300 9.370 25,816 -0.06(-0.64%)
Feb 02, 2018 9.400 9.480 9.330 9.430 29,671 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.