Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.040 6.040 6.040 6.040 0 +0.06(+1.00%)
Apr 27, 2006 5.900 6.030 5.800 5.980 45,500 +0.03(+0.50%)
Apr 26, 2006 6.040 6.120 5.830 5.950 35,600 -0.19(-3.09%)
Apr 25, 2006 6.000 6.200 5.730 6.140 55,700 +0.09(+1.49%)
Apr 24, 2006 6.230 6.230 6.000 6.050 45,600 -0.19(-3.04%)
Apr 21, 2006 6.500 6.500 5.970 6.240 72,200 +0.10(+1.63%)
Apr 20, 2006 6.140 6.180 5.960 6.140 55,700 -0.10(-1.60%)
Apr 19, 2006 5.900 6.250 5.900 6.240 28,400 +0.25(+4.17%)
Apr 18, 2006 5.450 6.000 5.450 5.990 34,400 +0.36(+6.39%)
Apr 17, 2006 5.500 5.650 5.500 5.630 31,500 +0.03(+0.54%)
Apr 13, 2006 5.400 5.680 5.420 5.600 68,000 +0.20(+3.70%)
Apr 12, 2006 5.430 5.500 5.240 5.400 21,000 +0.01(+0.19%)
Apr 11, 2006 5.510 5.690 5.390 5.390 35,300 -0.22(-3.92%)
Apr 10, 2006 5.600 5.810 5.500 5.610 30,600 -0.03(-0.53%)
Apr 07, 2006 5.910 5.990 5.600 5.640 36,400 -0.17(-2.93%)
Apr 06, 2006 5.930 5.950 5.720 5.810 12,000 -0.12(-2.02%)
Apr 05, 2006 5.760 6.050 5.690 5.930 18,100 +0.07(+1.19%)
Apr 04, 2006 5.900 5.960 5.830 5.860 14,700 +0.02(+0.34%)
Apr 03, 2006 5.850 6.070 5.820 5.840 41,800 -0.16(-2.67%)
Mar 31, 2006 5.980 6.090 5.850 6.000 29,100 +0.06(+1.01%)
Mar 30, 2006 6.000 6.000 5.900 5.940 28,500 -0.07(-1.16%)
Mar 29, 2006 5.730 6.130 5.700 6.010 33,800 +0.36(+6.37%)
Mar 28, 2006 5.700 5.760 5.590 5.650 22,900 -0.11(-1.91%)
Mar 27, 2006 5.900 5.900 5.740 5.760 6,800 -0.14(-2.37%)
Mar 24, 2006 5.770 5.920 5.670 5.900 13,400 +0.38(+6.88%)
Mar 21, 2006 5.630 5.740 5.500 5.520 48,400 -0.19(-3.33%)
Mar 20, 2006 5.850 5.850 5.620 5.710 19,000 -0.06(-1.04%)
Mar 17, 2006 5.890 5.990 5.750 5.770 154,300 -0.02(-0.35%)
Mar 16, 2006 5.940 5.980 5.780 5.790 11,600 -0.05(-0.86%)
Mar 15, 2006 5.980 5.980 5.750 5.840 14,200 -0.07(-1.18%)
Mar 14, 2006 5.810 5.960 5.740 5.910 7,000 +0.00(+0.00%)
Mar 13, 2006 5.890 6.120 5.800 5.910 11,700 +0.09(+1.55%)
Mar 10, 2006 5.500 5.890 5.450 5.820 15,700 +0.32(+5.82%)
Mar 09, 2006 5.600 5.720 5.500 5.500 20,700 -0.14(-2.48%)
Mar 08, 2006 5.620 5.800 5.600 5.640 10,800 -0.03(-0.53%)
Mar 07, 2006 5.750 5.820 5.600 5.670 26,200 -0.13(-2.24%)
Mar 06, 2006 5.900 6.000 5.760 5.800 22,600 -0.14(-2.36%)
Mar 03, 2006 5.900 6.240 5.900 5.940 29,400 -0.06(-1.00%)
Mar 02, 2006 6.010 6.100 5.900 6.000 25,400 -0.11(-1.80%)
Mar 01, 2006 6.060 6.150 6.000 6.110 32,400 +0.05(+0.83%)
Feb 28, 2006 6.310 6.400 5.990 6.060 42,900 -0.25(-3.96%)
Feb 27, 2006 6.140 6.400 6.120 6.310 23,000 +0.27(+4.47%)
Feb 24, 2006 6.000 6.040 5.900 6.040 9,400 -0.01(-0.17%)
Feb 23, 2006 5.950 6.300 5.950 6.050 16,600 +0.00(+0.00%)
Feb 22, 2006 6.080 6.640 6.010 6.050 10,100 +0.05(+0.83%)
Feb 21, 2006 6.000 6.180 6.000 6.000 19,400 -0.24(-3.85%)
Feb 17, 2006 6.600 6.600 6.230 6.240 14,900 +0.07(+1.13%)
Feb 15, 2006 6.050 6.190 6.000 6.170 30,600 -0.03(-0.48%)
Feb 14, 2006 6.050 6.290 5.900 6.200 22,400 +0.19(+3.16%)
Feb 13, 2006 5.810 6.030 5.730 6.010 31,200 +0.15(+2.56%)
Feb 10, 2006 5.840 5.950 5.560 5.860 23,800 +0.12(+2.09%)
Feb 09, 2006 5.700 5.770 5.630 5.740 31,400 +0.14(+2.50%)
Feb 08, 2006 5.600 5.670 5.520 5.600 40,000 +0.06(+1.08%)
Feb 07, 2006 6.000 6.050 5.540 5.540 41,100 -0.61(-9.92%)
Feb 06, 2006 5.900 6.250 5.840 6.150 28,300 +0.25(+4.24%)
Feb 03, 2006 6.050 6.090 5.900 5.900 27,900 -0.17(-2.80%)
Feb 02, 2006 6.440 6.440 6.050 6.070 43,200 -0.41(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.