Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl A (NY: CRD-A )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.490 9.530 9.140 9.280 77,906 -0.16(-1.69%)
Apr 29, 2024 9.620 9.920 9.380 9.440 81,299 -0.31(-3.18%)
Apr 26, 2024 9.570 9.890 9.480 9.750 82,250 +0.18(+1.88%)
Apr 25, 2024 9.560 9.770 9.500 9.570 68,196 -0.10(-1.03%)
Apr 24, 2024 9.810 9.900 9.590 9.670 56,304 -0.20(-2.03%)
Apr 23, 2024 10.02 10.12 9.850 9.870 73,114 -0.09(-0.90%)
Apr 22, 2024 9.950 10.03 9.790 9.960 56,593 +0.06(+0.61%)
Apr 19, 2024 9.810 10.01 9.770 9.900 95,350 +0.05(+0.51%)
Apr 18, 2024 9.860 9.994 9.775 9.850 72,169 +0.05(+0.51%)
Apr 17, 2024 9.830 10.00 9.730 9.800 72,132 -0.06(-0.61%)
Apr 16, 2024 9.730 9.950 9.650 9.860 69,989 +0.02(+0.20%)
Apr 15, 2024 10.07 10.15 9.820 9.840 107,709 -0.11(-1.11%)
Apr 12, 2024 9.670 10.01 9.645 9.950 100,128 +0.28(+2.90%)
Apr 11, 2024 9.840 10.08 9.630 9.670 107,659 -0.16(-1.63%)
Apr 10, 2024 9.330 10.01 9.250 9.830 148,764 +0.30(+3.15%)
Apr 09, 2024 9.300 9.710 9.140 9.530 139,540 +0.23(+2.47%)
Apr 08, 2024 9.190 9.430 9.135 9.300 60,738 +0.10(+1.09%)
Apr 05, 2024 9.240 9.305 9.035 9.200 105,119 -0.02(-0.22%)
Apr 04, 2024 9.140 9.310 9.140 9.220 76,992 +0.15(+1.65%)
Apr 03, 2024 8.970 9.180 8.910 9.070 87,081 +0.05(+0.55%)
Apr 02, 2024 8.970 9.090 8.720 9.020 125,220 +0.01(+0.11%)
Apr 01, 2024 9.450 9.450 8.970 9.010 115,886 -0.42(-4.45%)
Mar 28, 2024 9.430 9.519 9.320 9.430 108,948 +0.03(+0.32%)
Mar 27, 2024 9.220 9.680 9.220 9.400 180,999 +0.21(+2.29%)
Mar 26, 2024 9.180 9.490 9.110 9.190 131,574 +0.05(+0.55%)
Mar 25, 2024 9.070 9.380 8.780 9.140 211,046 -0.06(-0.65%)
Mar 22, 2024 9.060 9.260 8.965 9.200 116,944 +0.19(+2.11%)
Mar 21, 2024 9.120 9.130 8.860 9.010 118,856 -0.03(-0.33%)
Mar 20, 2024 8.720 9.270 8.720 9.040 148,828 +0.24(+2.73%)
Mar 19, 2024 8.740 8.970 8.570 8.800 176,369 +0.01(+0.11%)
Mar 18, 2024 8.590 8.869 8.400 8.790 206,310 +0.15(+1.74%)
Mar 15, 2024 8.580 8.690 8.400 8.640 313,147 +0.06(+0.70%)
Mar 14, 2024 8.100 8.670 8.000 8.580 349,997 +0.56(+6.98%)
Mar 13, 2024 8.210 8.410 7.950 8.020 149,551 -0.15(-1.84%)
Mar 12, 2024 7.920 8.269 7.750 8.170 143,608 +0.25(+3.16%)
Mar 11, 2024 7.980 7.980 7.550 7.920 288,611 -0.17(-2.10%)
Mar 08, 2024 8.360 8.660 7.970 8.090 215,275 -0.21(-2.53%)
Mar 07, 2024 8.630 8.860 8.070 8.300 277,160 -0.33(-3.82%)
Mar 06, 2024 8.880 9.330 8.500 8.630 405,202 -0.36(-4.00%)
Mar 05, 2024 10.47 10.47 8.640 8.990 325,347 -3.53(-28.19%)
Mar 04, 2024 11.96 12.76 11.96 12.52 107,049 +0.50(+4.16%)
Mar 01, 2024 11.75 12.19 11.75 12.02 71,179 +0.31(+2.65%)
Feb 29, 2024 12.03 12.05 11.67 11.71 289,752 -0.16(-1.35%)
Feb 28, 2024 12.34 12.34 11.83 11.87 58,653 -0.41(-3.34%)
Feb 27, 2024 13.50 13.61 12.19 12.28 141,052 -1.09(-8.15%)
Feb 26, 2024 12.74 13.57 12.70 13.37 171,899 +0.62(+4.86%)
Feb 23, 2024 12.64 12.80 12.49 12.75 65,863 +0.12(+0.95%)
Feb 22, 2024 12.75 12.80 12.57 12.63 49,586 -0.12(-0.94%)
Feb 21, 2024 13.05 13.05 12.67 12.75 36,338 -0.28(-2.15%)
Feb 20, 2024 13.01 13.14 12.82 13.03 69,228 -0.13(-0.99%)
Feb 16, 2024 13.27 13.35 13.05 13.16 81,432 -0.06(-0.45%)
Feb 15, 2024 13.18 13.27 12.91 13.22 110,023 +0.13(+0.99%)
Feb 14, 2024 12.92 13.15 12.74 13.09 51,443 +0.22(+1.71%)
Feb 13, 2024 12.32 13.21 12.32 12.87 121,193 +0.43(+3.46%)
Feb 12, 2024 12.71 12.76 12.28 12.44 81,377 -0.31(-2.43%)
Feb 09, 2024 12.39 12.83 12.39 12.75 79,434 +0.36(+2.91%)
Feb 08, 2024 12.04 12.39 11.98 12.39 45,392 +0.25(+2.06%)
Feb 07, 2024 12.12 12.26 12.01 12.14 38,728 +0.02(+0.17%)
Feb 06, 2024 11.65 12.12 11.65 12.12 53,338 +0.41(+3.50%)
Feb 05, 2024 12.57 12.58 11.66 11.71 97,050 -0.98(-7.72%)
Feb 02, 2024 12.49 12.79 12.44 12.69 74,044 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.