DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2016	27.28	27.28	27.28	27.28	100	+1.27(+4.88%)
Apr 04, 2016	26.01	26.01	26.01	26.01	800	-0.49(-1.85%)
Mar 18, 2016	23.73	26.50	26.50	26.50	800	-0.46(-1.71%)
Mar 04, 2016	25.25	26.96	26.96	26.96	1,400	-1.86(-6.45%)
Feb 17, 2016	28.82	28.82	28.82	28.82	100	+0.00(+0.00%)
Feb 16, 2016	25.60	28.82	25.60	28.82	1,965	+1.28(+4.65%)
Feb 12, 2016	39.15	27.54	27.54	27.54	1,000	-1.89(-6.42%)
Feb 11, 2016	29.43	29.43	29.43	29.43	150	+3.28(+12.54%)
Feb 10, 2016	26.15	26.15	26.15	26.15	100	-3.39(-11.48%)
Feb 09, 2016	34.64	34.64	29.15	29.54	3,410	+0.69(+2.39%)
Feb 08, 2016	25.70	28.85	25.63	28.85	712	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Base Metals -1X ETN Powershares (NY: BOS )

Historical Prices