Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.390 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.748 6.772 6.736 6.754 174,461 +0.01(+0.09%)
Apr 29, 2019 6.754 6.766 6.736 6.748 39,560 -0.01(-0.09%)
Apr 26, 2019 6.760 6.772 6.728 6.754 30,837 -0.01(-0.09%)
Apr 25, 2019 6.785 6.785 6.736 6.760 47,192 -0.01(-0.18%)
Apr 24, 2019 6.785 6.785 6.748 6.772 81,516 +0.01(+0.09%)
Apr 23, 2019 6.742 6.766 6.717 6.766 56,421 +0.04(+0.64%)
Apr 22, 2019 6.730 6.779 6.723 6.723 59,289 -0.02(-0.36%)
Apr 18, 2019 6.791 6.791 6.730 6.748 117,965 -0.02(-0.36%)
Apr 17, 2019 6.803 6.803 6.766 6.772 52,441 -0.02(-0.26%)
Apr 16, 2019 6.790 6.796 6.784 6.790 64,233 +0.01(+0.18%)
Apr 15, 2019 6.778 6.803 6.775 6.778 66,292 +0.00(+0.00%)
Apr 12, 2019 6.790 6.814 6.766 6.778 51,024 -0.01(-0.09%)
Apr 11, 2019 6.808 6.808 6.778 6.784 197,995 -0.01(-0.18%)
Apr 10, 2019 6.808 6.820 6.778 6.796 57,259 +0.01(+0.18%)
Apr 09, 2019 6.808 6.820 6.784 6.784 387,719 -0.01(-0.18%)
Apr 08, 2019 6.772 6.808 6.772 6.796 144,055 -0.01(-0.09%)
Apr 05, 2019 6.808 6.826 6.787 6.802 44,133 +0.01(+0.18%)
Apr 04, 2019 6.772 6.808 6.759 6.790 73,101 -0.01(-0.09%)
Apr 03, 2019 6.808 6.808 6.785 6.796 24,385 +0.02(+0.27%)
Apr 02, 2019 6.820 6.820 6.759 6.778 96,768 -0.01(-0.18%)
Apr 01, 2019 6.826 6.826 6.784 6.790 92,957 +0.00(+0.00%)
Mar 29, 2019 6.826 6.826 6.778 6.790 48,891 +0.00(+0.00%)
Mar 28, 2019 6.747 6.790 6.747 6.790 53,218 +0.03(+0.45%)
Mar 27, 2019 6.778 6.778 6.746 6.759 97,001 -0.01(-0.09%)
Mar 26, 2019 6.766 6.784 6.763 6.766 84,120 +0.00(+0.00%)
Mar 25, 2019 6.735 6.766 6.735 6.766 37,874 +0.03(+0.45%)
Mar 22, 2019 6.766 6.766 6.717 6.735 106,971 -0.01(-0.18%)
Mar 21, 2019 6.772 6.784 6.735 6.747 103,024 -0.01(-0.17%)
Mar 20, 2019 6.734 6.777 6.722 6.759 74,795 +0.04(+0.54%)
Mar 19, 2019 6.752 6.752 6.716 6.722 44,588 -0.01(-0.09%)
Mar 18, 2019 6.710 6.728 6.704 6.728 84,204 +0.02(+0.36%)
Mar 15, 2019 6.686 6.728 6.686 6.704 138,085 +0.00(+0.00%)
Mar 14, 2019 6.710 6.710 6.674 6.704 54,122 +0.01(+0.18%)
Mar 13, 2019 6.692 6.704 6.674 6.692 124,135 +0.02(+0.27%)
Mar 12, 2019 6.674 6.698 6.655 6.674 128,985 -0.02(-0.27%)
Mar 11, 2019 6.704 6.734 6.680 6.692 134,273 +0.04(+0.55%)
Mar 08, 2019 6.613 6.686 6.613 6.655 68,300 -0.01(-0.09%)
Mar 07, 2019 6.698 6.704 6.649 6.662 101,351 -0.04(-0.63%)
Mar 06, 2019 6.716 6.731 6.680 6.704 139,679 -0.01(-0.09%)
Mar 05, 2019 6.686 6.710 6.680 6.710 55,958 +0.03(+0.45%)
Mar 04, 2019 6.692 6.732 6.680 6.680 57,586 -0.02(-0.36%)
Mar 01, 2019 6.789 6.789 6.704 6.704 65,825 -0.03(-0.45%)
Feb 28, 2019 6.789 6.789 6.728 6.734 78,458 -0.01(-0.18%)
Feb 27, 2019 6.734 6.759 6.734 6.746 37,179 +0.02(+0.27%)
Feb 26, 2019 6.740 6.752 6.722 6.728 135,749 -0.02(-0.27%)
Feb 25, 2019 6.728 6.751 6.728 6.746 65,269 +0.02(+0.27%)
Feb 22, 2019 6.716 6.728 6.710 6.728 26,561 +0.05(+0.82%)
Feb 21, 2019 6.674 6.710 6.671 6.674 58,165 -0.04(-0.54%)
Feb 20, 2019 6.686 6.728 6.686 6.710 87,233 +0.02(+0.27%)
Feb 19, 2019 6.649 6.722 6.649 6.692 84,951 +0.01(+0.18%)
Feb 15, 2019 6.649 6.698 6.649 6.680 64,505 +0.01(+0.18%)
Feb 14, 2019 6.668 6.692 6.643 6.668 60,183 -0.01(-0.08%)
Feb 13, 2019 6.691 6.691 6.661 6.673 58,465 -0.03(-0.49%)
Feb 12, 2019 6.703 6.715 6.703 6.706 63,323 +0.05(+0.68%)
Feb 11, 2019 6.667 6.704 6.661 6.661 132,022 -0.02(-0.27%)
Feb 08, 2019 6.691 6.703 6.661 6.679 90,580 +0.00(+0.00%)
Feb 07, 2019 6.691 6.703 6.679 6.679 31,729 -0.03(-0.45%)
Feb 06, 2019 6.715 6.739 6.697 6.709 75,493 -0.01(-0.09%)
Feb 05, 2019 6.757 6.811 6.715 6.715 166,991 -0.05(-0.80%)
Feb 04, 2019 6.799 6.836 6.769 6.769 81,383 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.