Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.114 9.142 9.054 9.054 63,053 -0.05(-0.57%)
Apr 27, 2018 8.971 9.106 8.971 9.106 78,435 +0.05(+0.58%)
Apr 26, 2018 9.119 9.119 9.023 9.054 93,922 +0.04(+0.43%)
Apr 25, 2018 9.043 9.043 8.984 9.014 29,319 +0.00(+0.05%)
Apr 24, 2018 9.114 9.136 9.006 9.010 163,773 -0.07(-0.81%)
Apr 23, 2018 9.088 9.114 8.985 9.084 64,282 +0.07(+0.72%)
Apr 20, 2018 9.049 9.049 8.949 9.019 40,123 +0.06(+0.68%)
Apr 19, 2018 9.153 9.153 8.906 8.958 135,470 -0.20(-2.13%)
Apr 18, 2018 9.136 9.153 9.067 9.153 45,165 +0.02(+0.19%)
Apr 17, 2018 9.041 9.140 9.041 9.136 79,316 +0.09(+0.96%)
Apr 16, 2018 9.080 9.136 9.018 9.049 94,957 +0.00(+0.05%)
Apr 13, 2018 9.028 9.158 9.028 9.045 61,036 -0.11(-1.18%)
Apr 12, 2018 9.088 9.153 8.993 9.153 100,731 +0.11(+1.25%)
Apr 11, 2018 8.998 9.087 8.998 9.041 61,893 +0.03(+0.38%)
Apr 10, 2018 9.096 9.129 9.004 9.006 86,318 -0.02(-0.24%)
Apr 09, 2018 9.122 9.122 8.998 9.028 84,968 +0.04(+0.43%)
Apr 06, 2018 8.976 9.032 8.946 8.989 44,719 -0.02(-0.19%)
Apr 05, 2018 9.015 9.015 8.972 9.006 155,118 +0.03(+0.33%)
Apr 04, 2018 8.933 9.006 8.886 8.976 51,604 +0.02(+0.24%)
Apr 03, 2018 8.740 8.968 8.740 8.955 144,179 +0.14(+1.61%)
Apr 02, 2018 8.761 8.847 8.721 8.813 117,752 +0.07(+0.84%)
Mar 29, 2018 8.740 8.740 8.740 0 +0.01(+0.10%)
Mar 28, 2018 8.755 8.771 8.731 8.731 31,931 -0.03(-0.34%)
Mar 27, 2018 8.693 8.774 8.693 8.761 74,012 +0.06(+0.74%)
Mar 26, 2018 8.826 8.873 8.697 8.697 138,959 -0.12(-1.32%)
Mar 23, 2018 8.822 8.872 8.813 8.813 50,030 -0.00(-0.05%)
Mar 22, 2018 8.876 8.895 8.813 8.817 110,077 -0.07(-0.77%)
Mar 21, 2018 8.946 8.946 8.873 8.886 62,375 -0.05(-0.53%)
Mar 20, 2018 8.869 8.933 8.839 8.933 41,094 -0.02(-0.21%)
Mar 19, 2018 9.062 9.062 8.873 8.952 110,494 -0.11(-1.16%)
Mar 16, 2018 9.019 9.058 8.980 9.058 56,866 +0.03(+0.36%)
Mar 15, 2018 9.015 9.068 8.980 9.025 41,524 +0.03(+0.31%)
Mar 14, 2018 8.874 9.083 8.874 8.998 99,208 +0.07(+0.76%)
Mar 13, 2018 8.981 9.027 8.917 8.930 108,344 -0.02(-0.24%)
Mar 12, 2018 8.908 8.981 8.883 8.951 34,170 +0.05(+0.53%)
Mar 09, 2018 8.925 8.989 8.896 8.904 68,499 -0.02(-0.24%)
Mar 08, 2018 8.670 8.930 8.670 8.925 62,114 +0.10(+1.16%)
Mar 07, 2018 8.878 8.823 95,222 +0.01(+0.14%)
Mar 06, 2018 8.840 8.840 8.793 8.810 56,756 -0.01(-0.10%)
Mar 05, 2018 8.781 8.840 8.661 8.819 164,116 +0.13(+1.52%)
Mar 02, 2018 8.674 8.798 8.624 8.687 131,389 +0.00(+0.05%)
Mar 01, 2018 8.717 8.806 8.679 8.683 90,029 -0.04(-0.44%)
Feb 28, 2018 8.853 8.853 8.721 8.721 96,002 -0.07(-0.82%)
Feb 27, 2018 8.883 8.883 8.734 8.793 82,009 -0.03(-0.34%)
Feb 26, 2018 8.887 8.900 8.786 8.823 196,154 -0.07(-0.77%)
Feb 23, 2018 8.925 8.930 8.823 8.891 65,818 +0.06(+0.67%)
Feb 22, 2018 8.781 8.866 8.781 8.832 45,139 +0.04(+0.48%)
Feb 21, 2018 8.874 8.781 8.789 49,177 +0.00(+0.05%)
Feb 20, 2018 8.849 8.849 8.770 8.785 91,452 -0.02(-0.24%)
Feb 16, 2018 8.806 8.806 8.806 0 -0.04(-0.43%)
Feb 15, 2018 8.866 8.878 8.802 8.845 71,605 +0.03(+0.34%)
Feb 14, 2018 8.747 8.815 8.708 8.815 62,334 +0.06(+0.67%)
Feb 13, 2018 8.735 8.789 8.726 8.756 88,639 -0.02(-0.24%)
Feb 12, 2018 8.676 8.777 8.630 8.777 131,062 +0.10(+1.19%)
Feb 09, 2018 8.714 8.785 8.571 8.674 237,024 -0.04(-0.46%)
Feb 08, 2018 8.836 8.836 8.701 8.714 178,758 -0.06(-0.72%)
Feb 07, 2018 8.676 8.785 8.676 8.777 213,470 -0.02(-0.19%)
Feb 06, 2018 8.440 8.823 8.428 8.794 324,777 +0.25(+2.91%)
Feb 05, 2018 8.634 8.768 8.514 8.545 391,747 -0.14(-1.65%)
Feb 02, 2018 8.735 8.848 8.672 8.688 179,994 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.