Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Multimedia Trust Inc. Class (NY: GGT )

5.590 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.480 5.530 5.436 5.460 20,831 -0.01(-0.18%)
Apr 29, 2024 5.480 5.480 5.402 5.470 31,098 +0.06(+1.11%)
Apr 26, 2024 5.410 5.460 5.405 5.410 20,918 +0.00(+0.00%)
Apr 25, 2024 5.440 5.460 5.320 5.410 49,960 -0.07(-1.28%)
Apr 24, 2024 5.440 5.500 5.430 5.480 24,431 +0.05(+0.92%)
Apr 23, 2024 5.330 5.430 5.280 5.430 98,753 +0.14(+2.65%)
Apr 22, 2024 5.350 5.350 5.274 5.290 23,058 -0.01(-0.19%)
Apr 19, 2024 5.370 5.370 5.297 5.300 42,321 +0.02(+0.38%)
Apr 18, 2024 5.381 5.381 5.270 5.280 25,897 +0.01(+0.19%)
Apr 17, 2024 5.280 5.300 5.270 5.270 41,988 -0.03(-0.57%)
Apr 16, 2024 5.250 5.440 5.250 5.300 19,618 +0.02(+0.38%)
Apr 15, 2024 5.280 5.370 5.280 5.280 86,561 -0.10(-1.86%)
Apr 12, 2024 5.440 5.470 5.370 5.380 82,413 -0.05(-0.92%)
Apr 11, 2024 5.530 5.580 5.410 5.430 130,952 -0.10(-1.81%)
Apr 10, 2024 5.480 5.600 5.480 5.530 41,278 -0.06(-1.07%)
Apr 09, 2024 5.710 5.730 5.590 5.590 47,639 -0.11(-1.93%)
Apr 08, 2024 5.700 5.700 5.670 5.700 27,964 +0.05(+0.88%)
Apr 05, 2024 5.620 5.679 5.605 5.650 12,972 -0.02(-0.35%)
Apr 04, 2024 5.610 5.670 5.610 5.670 46,197 +0.11(+1.98%)
Apr 03, 2024 5.470 5.570 5.470 5.560 20,438 +0.09(+1.65%)
Apr 02, 2024 5.570 5.580 5.450 5.470 65,229 -0.05(-0.91%)
Apr 01, 2024 5.560 5.700 5.520 5.520 111,459 -0.14(-2.47%)
Mar 28, 2024 5.660 5.680 5.680 5.660 24,357 +0.00(+0.00%)
Mar 27, 2024 5.660 5.680 5.640 5.660 31,989 +0.02(+0.35%)
Mar 26, 2024 5.700 5.710 5.640 5.640 47,853 -0.09(-1.57%)
Mar 25, 2024 5.750 5.810 5.700 5.730 32,763 -0.01(-0.17%)
Mar 22, 2024 5.880 5.880 5.720 5.740 45,778 -0.16(-2.71%)
Mar 21, 2024 5.830 5.910 5.724 5.900 169,045 +0.25(+4.42%)
Mar 20, 2024 5.560 5.650 5.510 5.650 81,974 +0.05(+0.89%)
Mar 19, 2024 5.550 5.630 5.550 5.600 88,252 +0.04(+0.72%)
Mar 18, 2024 5.550 5.630 5.518 5.560 82,223 -0.07(-1.24%)
Mar 15, 2024 5.680 5.680 5.600 5.630 19,137 -0.03(-0.53%)
Mar 14, 2024 5.650 5.670 5.580 5.660 49,916 -0.03(-0.53%)
Mar 13, 2024 5.780 5.840 5.656 5.690 103,773 -0.20(-3.40%)
Mar 12, 2024 5.774 5.900 5.745 5.890 164,772 +0.13(+2.17%)
Mar 11, 2024 5.678 5.765 5.668 5.765 123,495 +0.10(+1.70%)
Mar 08, 2024 5.639 5.688 5.601 5.668 71,129 +0.05(+0.86%)
Mar 07, 2024 5.630 5.668 5.591 5.620 79,396 -0.02(-0.34%)
Mar 06, 2024 5.543 5.649 5.543 5.639 69,923 +0.10(+1.74%)
Mar 05, 2024 5.562 5.562 5.495 5.543 59,763 -0.03(-0.52%)
Mar 04, 2024 5.572 5.601 5.495 5.572 45,175 +0.04(+0.70%)
Mar 01, 2024 5.427 5.572 5.389 5.533 62,921 +0.14(+2.68%)
Feb 29, 2024 5.398 5.418 5.379 5.389 99,828 -0.00(-0.09%)
Feb 28, 2024 5.422 5.422 5.350 5.394 70,444 +0.04(+0.81%)
Feb 27, 2024 5.360 5.398 5.350 5.350 53,445 -0.01(-0.18%)
Feb 26, 2024 5.369 5.379 5.271 5.360 53,953 +0.00(+0.00%)
Feb 23, 2024 5.312 5.389 5.283 5.360 91,188 +0.07(+1.28%)
Feb 22, 2024 5.234 5.331 5.225 5.292 60,845 +0.07(+1.29%)
Feb 21, 2024 5.206 5.302 5.191 5.225 58,579 +0.00(+0.00%)
Feb 20, 2024 5.215 5.248 5.167 5.225 110,880 -0.01(-0.28%)
Feb 16, 2024 5.225 5.254 5.109 5.239 92,083 +0.04(+0.83%)
Feb 15, 2024 5.206 5.254 5.157 5.196 63,047 +0.04(+0.75%)
Feb 14, 2024 5.032 5.273 5.032 5.157 68,631 +0.08(+1.52%)
Feb 13, 2024 5.177 5.234 5.071 5.080 47,601 -0.16(-3.12%)
Feb 12, 2024 5.234 5.254 5.206 5.244 41,341 +0.05(+0.93%)
Feb 09, 2024 5.234 5.254 5.186 5.196 27,365 -0.02(-0.37%)
Feb 08, 2024 5.215 5.225 5.186 5.215 40,829 +0.00(+0.00%)
Feb 07, 2024 5.225 5.254 5.206 5.215 25,373 +0.02(+0.37%)
Feb 06, 2024 5.206 5.273 5.186 5.196 19,254 -0.03(-0.55%)
Feb 05, 2024 5.234 5.263 5.177 5.225 34,095 -0.07(-1.28%)
Feb 02, 2024 5.312 5.340 5.273 5.292 33,742 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.