Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.33 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.445 5.452 5.421 5.437 498,433 +0.04(+0.82%)
Apr 28, 2011 5.361 5.403 5.340 5.393 398,119 +0.01(+0.26%)
Apr 27, 2011 5.371 5.386 5.340 5.378 308,638 +0.02(+0.46%)
Apr 26, 2011 5.361 5.389 5.340 5.354 345,569 -0.01(-0.26%)
Apr 25, 2011 5.333 5.386 5.326 5.368 333,475 +0.03(+0.53%)
Apr 21, 2011 5.378 5.378 5.326 5.340 248,059 -0.01(-0.20%)
Apr 20, 2011 5.284 5.361 5.284 5.350 632,714 +0.08(+1.53%)
Apr 19, 2011 5.270 5.273 5.256 5.270 193,272 +0.01(+0.13%)
Apr 18, 2011 5.245 5.263 5.210 5.263 362,742 +0.01(+0.15%)
Apr 15, 2011 5.273 5.276 5.249 5.255 327,929 -0.02(-0.35%)
Apr 14, 2011 5.256 5.273 5.249 5.273 209,165 +0.01(+0.20%)
Apr 13, 2011 5.280 5.284 5.245 5.263 429,392 -0.01(-0.27%)
Apr 12, 2011 5.294 5.308 5.263 5.277 438,866 -0.03(-0.59%)
Apr 11, 2011 5.291 5.308 5.277 5.308 201,332 +0.01(+0.20%)
Apr 08, 2011 5.298 5.329 5.273 5.298 261,370 +0.01(+0.13%)
Apr 07, 2011 5.312 5.322 5.291 5.291 226,768 -0.03(-0.59%)
Apr 06, 2011 5.298 5.322 5.291 5.322 202,803 +0.04(+0.66%)
Apr 05, 2011 5.263 5.301 5.263 5.287 181,113 +0.01(+0.27%)
Apr 04, 2011 5.284 5.301 5.245 5.273 397,036 -0.01(-0.13%)
Apr 01, 2011 5.287 5.315 5.270 5.280 340,766 +0.00(+0.00%)
Mar 31, 2011 5.364 5.364 5.279 5.280 363,021 -0.07(-1.31%)
Mar 30, 2011 5.326 5.350 5.301 5.350 248,951 +0.05(+0.93%)
Mar 29, 2011 5.298 5.315 5.280 5.301 160,408 +0.01(+0.13%)
Mar 28, 2011 5.298 5.315 5.266 5.294 435,155 +0.01(+0.27%)
Mar 25, 2011 5.277 5.298 5.263 5.280 273,825 +0.00(+0.07%)
Mar 24, 2011 5.319 5.322 5.263 5.277 333,273 -0.03(-0.59%)
Mar 23, 2011 5.287 5.315 5.263 5.308 516,681 +0.02(+0.40%)
Mar 22, 2011 5.263 5.287 5.242 5.287 242,621 +0.02(+0.47%)
Mar 21, 2011 5.256 5.277 5.252 5.263 354,747 +0.05(+0.94%)
Mar 18, 2011 5.235 5.256 5.193 5.214 223,088 +0.00(+0.07%)
Mar 17, 2011 5.193 5.249 5.173 5.210 393,430 +0.06(+1.23%)
Mar 16, 2011 5.217 5.224 5.101 5.147 510,612 -0.09(-1.77%)
Mar 15, 2011 5.196 5.245 5.196 5.240 555,686 +0.01(+0.10%)
Mar 14, 2011 5.270 5.301 5.200 5.235 493,839 -0.07(-1.32%)
Mar 11, 2011 5.242 5.343 5.238 5.305 433,225 +0.06(+1.10%)
Mar 10, 2011 5.294 5.318 5.220 5.247 723,411 -0.06(-1.15%)
Mar 09, 2011 5.305 5.328 5.301 5.308 359,819 -0.02(-0.45%)
Mar 08, 2011 5.264 5.332 5.244 5.332 478,044 +0.05(+1.03%)
Mar 07, 2011 5.244 5.288 5.244 5.277 607,208 +0.02(+0.39%)
Mar 04, 2011 5.244 5.261 5.220 5.257 355,949 -0.01(-0.19%)
Mar 03, 2011 5.240 5.267 5.233 5.267 383,213 +0.03(+0.65%)
Mar 02, 2011 5.182 5.237 5.173 5.233 473,136 +0.06(+1.12%)
Mar 01, 2011 5.186 5.193 5.148 5.176 566,731 -0.02(-0.46%)
Feb 28, 2011 5.145 5.199 5.138 5.199 504,814 +0.05(+0.92%)
Feb 25, 2011 5.138 5.165 5.138 5.152 335,977 +0.00(+0.07%)
Feb 24, 2011 5.162 5.169 5.118 5.148 448,309 -0.02(-0.38%)
Feb 23, 2011 5.135 5.172 5.125 5.168 488,759 +0.01(+0.25%)
Feb 22, 2011 5.196 5.210 5.131 5.155 520,116 -0.07(-1.30%)
Feb 18, 2011 5.220 5.261 5.220 5.223 290,301 -0.00(-0.07%)
Feb 17, 2011 5.250 5.267 5.216 5.227 424,976 -0.03(-0.52%)
Feb 16, 2011 5.237 5.264 5.237 5.254 271,674 +0.01(+0.26%)
Feb 15, 2011 5.213 5.240 5.203 5.240 329,871 +0.01(+0.26%)
Feb 14, 2011 5.220 5.250 5.213 5.227 374,082 -0.01(-0.26%)
Feb 11, 2011 5.199 5.244 5.159 5.240 353,248 -0.00(-0.06%)
Feb 10, 2011 5.179 5.244 5.159 5.244 325,404 +0.05(+0.92%)
Feb 09, 2011 5.165 5.210 5.159 5.196 448,309 -0.01(-0.26%)
Feb 08, 2011 5.152 5.210 5.128 5.210 497,952 +0.04(+0.86%)
Feb 07, 2011 5.121 5.165 5.114 5.165 457,201 +0.05(+1.00%)
Feb 04, 2011 5.111 5.114 5.077 5.114 250,195 +0.01(+0.27%)
Feb 03, 2011 5.070 5.104 5.046 5.101 319,952 +0.03(+0.60%)
Feb 02, 2011 5.043 5.070 5.040 5.070 313,563 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.