Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.55 +0.10 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.370 3.430 3.360 3.406 956,744 +0.06(+1.79%)
Apr 29, 2009 3.301 3.367 3.301 3.346 856,632 +0.05(+1.45%)
Apr 28, 2009 3.226 3.311 3.196 3.298 707,706 +0.06(+1.75%)
Apr 27, 2009 3.298 3.310 3.238 3.241 688,887 -0.11(-3.30%)
Apr 24, 2009 3.361 3.364 3.304 3.352 893,602 +0.01(+0.45%)
Apr 23, 2009 3.313 3.337 3.268 3.337 1,106,027 +0.06(+1.92%)
Apr 22, 2009 3.274 3.337 3.254 3.274 713,246 -0.03(-0.82%)
Apr 21, 2009 3.247 3.316 3.244 3.301 548,536 -0.02(-0.63%)
Apr 20, 2009 3.343 3.343 3.247 3.322 398,307 -0.04(-1.25%)
Apr 17, 2009 3.373 3.400 3.349 3.364 378,739 -0.05(-1.58%)
Apr 16, 2009 3.295 3.418 3.274 3.418 515,388 +0.13(+3.82%)
Apr 15, 2009 3.256 3.310 3.238 3.292 464,419 -0.03(-0.90%)
Apr 14, 2009 3.292 3.367 3.226 3.322 589,680 +0.04(+1.09%)
Apr 13, 2009 3.271 3.304 3.226 3.286 664,046 -0.04(-1.17%)
Apr 09, 2009 3.223 3.325 3.223 3.325 693,154 +0.09(+2.78%)
Apr 08, 2009 3.163 3.235 3.139 3.235 799,829 +0.05(+1.50%)
Apr 07, 2009 3.106 3.187 3.103 3.187 591,190 +0.01(+0.19%)
Apr 06, 2009 3.199 3.202 3.103 3.181 579,231 -0.06(-1.85%)
Apr 03, 2009 3.151 3.244 3.106 3.241 606,895 +0.04(+1.22%)
Apr 02, 2009 3.130 3.217 3.100 3.202 666,866 +0.13(+4.19%)
Apr 01, 2009 2.939 3.082 2.930 3.073 496,160 +0.08(+2.80%)
Mar 31, 2009 3.011 3.035 2.959 2.990 438,278 +0.03(+1.01%)
Mar 30, 2009 2.984 2.984 2.879 2.960 338,253 -0.14(-4.54%)
Mar 26, 2009 3.076 3.103 3.041 3.100 402,514 +0.10(+3.19%)
Mar 25, 2009 2.957 3.058 2.936 3.005 544,573 -0.01(-0.30%)
Mar 24, 2009 2.987 3.017 2.966 3.014 361,236 -0.05(-1.66%)
Mar 23, 2009 2.954 3.064 2.939 3.064 489,872 +0.23(+8.19%)
Mar 20, 2009 2.936 2.936 2.831 2.832 375,187 -0.08(-2.63%)
Mar 19, 2009 2.963 2.969 2.897 2.909 294,288 -0.05(-1.72%)
Mar 18, 2009 2.837 2.963 2.816 2.960 289,918 +0.07(+2.59%)
Mar 17, 2009 2.822 2.885 2.764 2.885 296,393 +0.09(+3.32%)
Mar 16, 2009 2.813 2.876 2.789 2.792 428,558 -0.03(-1.17%)
Mar 13, 2009 2.756 2.825 2.723 2.825 0 +0.10(+3.62%)
Mar 12, 2009 2.583 2.738 2.541 2.726 682,581 +0.01(+0.33%)
Mar 11, 2009 2.675 2.732 2.616 2.717 773,939 +0.11(+4.37%)
Mar 10, 2009 2.469 2.622 2.460 2.604 1,108,055 +0.20(+8.21%)
Mar 09, 2009 2.430 2.532 2.394 2.406 1,590,910 -0.10(-4.17%)
Mar 06, 2009 2.565 2.601 2.436 2.511 0 -0.05(-1.99%)
Mar 05, 2009 2.637 2.672 2.532 2.562 435,154 -0.14(-5.31%)
Mar 04, 2009 2.640 2.726 2.613 2.705 517,937 +0.03(+1.12%)
Mar 02, 2009 2.822 2.853 2.648 2.675 735,966 -0.26(-8.96%)
Feb 27, 2009 2.873 2.972 2.855 2.939 0 +0.01(+0.20%)
Feb 26, 2009 2.957 3.026 2.918 2.933 543,640 +0.00(+0.00%)
Feb 25, 2009 2.873 2.966 2.843 2.933 447,016 +0.01(+0.20%)
Feb 24, 2009 2.741 2.927 2.708 2.927 753,519 +0.16(+5.62%)
Feb 23, 2009 2.966 2.980 2.696 2.771 1,137,772 -0.17(-5.80%)
Feb 20, 2009 2.924 2.999 2.888 2.942 899,306 -0.14(-4.56%)
Feb 19, 2009 3.133 3.141 3.014 3.082 632,405 -0.05(-1.62%)
Feb 18, 2009 3.187 3.235 3.091 3.133 952,985 -0.07(-2.06%)
Feb 17, 2009 3.322 3.335 3.187 3.199 1,007,746 -0.23(-6.72%)
Feb 13, 2009 3.543 3.543 3.412 3.430 500,845 -0.08(-2.30%)
Feb 12, 2009 3.465 3.510 3.427 3.510 530,301 +0.03(+0.95%)
Feb 11, 2009 3.594 3.618 3.465 3.477 624,726 -0.11(-3.17%)
Feb 10, 2009 3.615 3.615 3.510 3.591 455,146 -0.07(-2.04%)
Feb 09, 2009 3.579 3.666 3.546 3.666 262,163 +0.09(+2.42%)
Feb 06, 2009 3.436 3.579 3.436 3.579 246,150 +0.10(+3.01%)
Feb 05, 2009 3.507 3.507 3.400 3.474 331,129 -0.00(-0.09%)
Feb 04, 2009 3.522 3.522 3.445 3.477 332,399 -0.01(-0.26%)
Feb 03, 2009 3.397 3.486 3.370 3.486 431,599 +0.12(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.