Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.245 6.263 6.218 6.259 99,083 +0.01(+0.22%)
Apr 29, 2002 6.227 6.245 6.222 6.245 32,075 +0.04(+0.59%)
Apr 26, 2002 6.204 6.245 6.204 6.209 57,341 +0.00(+0.07%)
Apr 25, 2002 6.204 6.209 6.172 6.204 76,015 +0.00(+0.00%)
Apr 24, 2002 6.199 6.231 6.181 6.204 50,750 +0.03(+0.52%)
Apr 23, 2002 6.181 6.204 6.158 6.172 73,159 -0.01(-0.15%)
Apr 22, 2002 6.213 6.222 6.168 6.181 39,325 -0.03(-0.44%)
Apr 19, 2002 6.168 6.213 6.168 6.209 60,197 -0.00(-0.07%)
Apr 18, 2002 6.154 6.213 6.154 6.213 22,409 +0.04(+0.66%)
Apr 17, 2002 6.172 6.213 6.149 6.172 45,257 +0.01(+0.15%)
Apr 16, 2002 6.213 6.213 6.163 6.163 41,083 -0.03(-0.44%)
Apr 15, 2002 6.204 6.218 6.190 6.190 54,045 -0.03(-0.51%)
Apr 12, 2002 6.168 6.222 6.154 6.222 77,992 +0.04(+0.59%)
Apr 11, 2002 6.190 6.204 6.168 6.186 87,659 -0.00(-0.07%)
Apr 10, 2002 6.213 6.213 6.172 6.190 82,825 +0.00(+0.00%)
Apr 09, 2002 6.218 6.218 6.181 6.190 43,939 -0.03(-0.44%)
Apr 08, 2002 6.181 6.240 6.181 6.218 125,007 +0.05(+0.81%)
Apr 05, 2002 6.163 6.190 6.127 6.168 61,075 +0.01(+0.22%)
Apr 04, 2002 6.099 6.154 6.099 6.154 65,689 +0.01(+0.22%)
Apr 03, 2002 6.077 6.140 6.054 6.140 144,780 +0.07(+1.20%)
Apr 02, 2002 6.022 6.099 5.999 6.067 132,257 +0.05(+0.76%)
Apr 01, 2002 6.013 6.063 6.013 6.022 67,886 +0.00(+0.08%)
Mar 29, 2002 6.008 6.036 5.999 6.017 104,575 +0.00(+0.00%)
Mar 28, 2002 6.008 6.036 5.999 6.017 104,575 -0.04(-0.60%)
Mar 27, 2002 6.049 6.063 6.017 6.054 110,068 +0.04(+0.68%)
Mar 26, 2002 6.017 6.058 5.990 6.013 139,507 +0.01(+0.23%)
Mar 25, 2002 6.081 6.099 5.972 5.999 76,015 -0.08(-1.35%)
Mar 22, 2002 6.054 6.145 6.054 6.081 79,310 +0.02(+0.38%)
Mar 21, 2002 6.090 6.095 6.054 6.058 44,378 -0.02(-0.37%)
Mar 20, 2002 6.213 6.213 6.058 6.081 134,015 -0.15(-2.41%)
Mar 19, 2002 6.227 6.290 6.199 6.231 47,454 +0.01(+0.15%)
Mar 18, 2002 6.263 6.290 6.222 6.222 71,621 -0.05(-0.80%)
Mar 15, 2002 6.304 6.336 6.272 6.272 45,257 -0.06(-1.01%)
Mar 14, 2002 6.199 6.336 6.199 6.336 60,416 -0.00(-0.07%)
Mar 13, 2002 6.336 6.372 6.281 6.341 59,318 -0.02(-0.29%)
Mar 12, 2002 6.277 6.359 6.263 6.359 75,136 +0.06(+0.94%)
Mar 11, 2002 6.350 6.350 6.268 6.300 84,583 -0.07(-1.14%)
Mar 08, 2002 6.409 6.409 6.304 6.372 97,325 -0.05(-0.78%)
Mar 07, 2002 6.450 6.454 6.418 6.422 1,208,335 -0.01(-0.14%)
Mar 06, 2002 6.432 6.454 6.432 6.432 30,757 +0.00(+0.00%)
Mar 05, 2002 6.459 6.459 6.409 6.432 56,901 -0.03(-0.42%)
Mar 04, 2002 6.418 6.459 6.400 6.459 73,378 +0.01(+0.14%)
Mar 01, 2002 6.459 6.463 6.400 6.450 78,651 +0.01(+0.14%)
Feb 28, 2002 6.432 6.450 6.391 6.441 34,931 +0.05(+0.78%)
Feb 27, 2002 6.382 6.441 6.354 6.391 63,931 +0.02(+0.29%)
Feb 26, 2002 6.427 6.427 6.318 6.372 171,363 -0.05(-0.85%)
Feb 25, 2002 6.454 6.459 6.418 6.427 20,431 -0.03(-0.42%)
Feb 22, 2002 6.463 6.463 6.441 6.454 36,250 +0.04(+0.57%)
Feb 21, 2002 6.404 6.463 6.400 6.418 19,992 +0.02(+0.36%)
Feb 20, 2002 6.441 6.441 6.386 6.395 47,894 -0.05(-0.71%)
Feb 19, 2002 6.454 6.454 6.404 6.441 42,401 -0.00(-0.07%)
Feb 18, 2002 6.445 6.445 6.418 6.445 15,818 +0.00(+0.00%)
Feb 15, 2002 6.445 6.445 6.418 6.445 15,818 +0.00(+0.07%)
Feb 14, 2002 6.400 6.445 6.400 6.441 20,212 +0.02(+0.35%)
Feb 13, 2002 6.436 6.436 6.413 6.418 55,363 -0.03(-0.42%)
Feb 12, 2002 6.441 6.445 6.436 6.445 14,060 +0.02(+0.35%)
Feb 11, 2002 6.413 6.436 6.395 6.422 43,500 +0.01(+0.21%)
Feb 08, 2002 6.372 6.409 6.359 6.409 125,227 +0.04(+0.57%)
Feb 07, 2002 6.350 6.372 6.350 6.372 55,803 +0.02(+0.29%)
Feb 06, 2002 6.372 6.372 6.350 6.354 70,303 -0.02(-0.29%)
Feb 05, 2002 6.395 6.418 6.372 6.372 43,280 -0.03(-0.43%)
Feb 04, 2002 6.372 6.400 6.363 6.400 54,045 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.