Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.575 8.604 8.541 8.587 180,637 +0.02(+0.20%)
Apr 29, 2014 8.546 8.581 8.546 8.569 67,584 +0.00(+0.00%)
Apr 28, 2014 8.644 8.650 8.569 8.569 162,471 -0.05(-0.54%)
Apr 25, 2014 8.616 8.621 8.598 8.616 55,088 +0.02(+0.27%)
Apr 24, 2014 8.523 8.610 8.523 8.592 91,294 +0.04(+0.47%)
Apr 23, 2014 8.494 8.552 8.482 8.552 110,236 +0.09(+1.03%)
Apr 22, 2014 8.482 8.482 8.454 8.465 118,320 -0.01(-0.09%)
Apr 21, 2014 8.448 8.488 8.425 8.473 110,877 +0.02(+0.30%)
Apr 17, 2014 8.471 8.448 8.448 8.448 69,303 -0.01(-0.07%)
Apr 16, 2014 8.459 8.465 8.426 8.454 67,988 +0.02(+0.21%)
Apr 15, 2014 8.413 8.447 8.413 8.436 42,766 +0.01(+0.07%)
Apr 14, 2014 8.459 8.459 8.419 8.430 81,024 +0.00(+0.00%)
Apr 11, 2014 8.430 8.448 8.413 8.430 71,085 +0.04(+0.48%)
Apr 10, 2014 8.424 8.436 8.385 8.390 102,815 -0.02(-0.21%)
Apr 09, 2014 8.407 8.424 8.373 8.407 137,688 +0.02(+0.27%)
Apr 08, 2014 8.373 8.384 8.344 8.384 80,768 +0.04(+0.48%)
Apr 07, 2014 8.373 8.384 8.327 8.344 223,153 -0.03(-0.34%)
Apr 04, 2014 8.373 8.378 8.350 8.373 123,203 +0.06(+0.69%)
Apr 03, 2014 8.258 8.327 8.258 8.315 112,971 +0.02(+0.28%)
Apr 02, 2014 8.298 8.298 8.269 8.292 134,958 +0.00(+0.00%)
Apr 01, 2014 8.332 8.332 8.281 8.292 81,951 -0.03(-0.41%)
Mar 31, 2014 8.286 8.332 8.286 8.327 123,549 +0.02(+0.21%)
Mar 28, 2014 8.315 8.338 8.292 8.309 101,037 +0.02(+0.21%)
Mar 27, 2014 8.269 8.315 8.258 8.292 101,046 +0.02(+0.21%)
Mar 26, 2014 8.235 8.275 8.229 8.275 98,208 +0.06(+0.70%)
Mar 25, 2014 8.223 8.240 8.200 8.217 198,591 -0.01(-0.07%)
Mar 24, 2014 8.171 8.229 8.171 8.223 124,875 +0.03(+0.35%)
Mar 21, 2014 8.148 8.200 8.142 8.194 132,721 +0.05(+0.64%)
Mar 20, 2014 8.154 8.154 8.119 8.142 201,689 -0.02(-0.21%)
Mar 19, 2014 8.281 8.281 8.160 8.160 289,146 -0.11(-1.32%)
Mar 18, 2014 8.321 8.327 8.258 8.269 199,512 -0.03(-0.42%)
Mar 17, 2014 8.315 8.327 8.281 8.304 138,687 +0.02(+0.21%)
Mar 14, 2014 8.309 8.309 8.258 8.286 72,901 -0.01(-0.07%)
Mar 13, 2014 8.246 8.292 8.246 8.292 132,822 +0.06(+0.70%)
Mar 12, 2014 8.200 8.258 8.200 8.235 56,440 +0.06(+0.77%)
Mar 11, 2014 8.200 8.234 8.165 8.171 167,204 -0.03(-0.35%)
Mar 10, 2014 8.188 8.263 8.188 8.200 143,505 -0.02(-0.28%)
Mar 07, 2014 8.257 8.257 8.177 8.223 128,591 -0.05(-0.55%)
Mar 06, 2014 8.309 8.314 8.263 8.268 166,834 -0.04(-0.48%)
Mar 05, 2014 8.291 8.314 8.280 8.309 102,886 +0.03(+0.42%)
Mar 04, 2014 8.309 8.314 8.274 8.274 119,147 -0.01(-0.07%)
Mar 03, 2014 8.320 8.331 8.263 8.280 128,892 -0.02(-0.21%)
Feb 28, 2014 8.263 8.297 8.263 8.297 65,552 +0.01(+0.14%)
Feb 27, 2014 8.240 8.286 8.217 8.286 139,760 +0.05(+0.56%)
Feb 26, 2014 8.234 8.246 8.206 8.240 89,111 +0.03(+0.35%)
Feb 25, 2014 8.211 8.217 8.177 8.211 136,116 +0.02(+0.21%)
Feb 24, 2014 8.177 8.211 8.174 8.194 105,518 +0.02(+0.21%)
Feb 21, 2014 8.206 8.206 8.171 8.177 203,630 -0.02(-0.28%)
Feb 20, 2014 8.177 8.200 8.160 8.200 119,144 +0.02(+0.28%)
Feb 19, 2014 8.183 8.246 8.177 8.177 159,410 +0.01(+0.07%)
Feb 18, 2014 8.217 8.217 8.171 8.171 114,866 -0.03(-0.42%)
Feb 14, 2014 8.217 8.206 8.206 8.206 99,787 -0.02(-0.28%)
Feb 13, 2014 8.223 8.246 8.206 8.228 158,818 +0.00(+0.00%)
Feb 12, 2014 8.297 8.297 8.228 8.228 94,102 -0.03(-0.42%)
Feb 11, 2014 8.297 8.297 8.251 8.263 150,908 -0.01(-0.07%)
Feb 10, 2014 8.314 8.325 8.268 8.268 113,829 +0.00(+0.00%)
Feb 07, 2014 8.183 8.268 8.183 8.268 140,571 +0.07(+0.83%)
Feb 06, 2014 8.234 8.251 8.167 8.200 78,339 -0.01(-0.14%)
Feb 05, 2014 8.172 8.251 8.172 8.212 95,084 -0.05(-0.62%)
Feb 04, 2014 8.286 8.314 8.240 8.263 171,225 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.