Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.584 6.598 6.570 6.570 156,336 +0.00(+0.07%)
Apr 29, 2010 6.539 6.580 6.539 6.566 74,341 +0.01(+0.14%)
Apr 28, 2010 6.570 6.584 6.525 6.557 114,333 +0.01(+0.14%)
Apr 27, 2010 6.498 6.570 6.498 6.548 158,784 +0.07(+1.05%)
Apr 26, 2010 6.452 6.493 6.452 6.480 154,416 +0.03(+0.42%)
Apr 23, 2010 6.439 6.489 6.439 6.452 113,421 +0.02(+0.28%)
Apr 22, 2010 6.403 6.448 6.389 6.434 161,850 +0.04(+0.64%)
Apr 21, 2010 6.384 6.393 6.375 6.393 57,578 +0.01(+0.21%)
Apr 20, 2010 6.330 6.380 6.312 6.380 185,241 +0.06(+0.93%)
Apr 19, 2010 6.289 6.321 6.285 6.321 108,934 +0.00(+0.07%)
Apr 16, 2010 6.275 6.329 6.275 6.316 103,671 +0.03(+0.51%)
Apr 15, 2010 6.344 6.348 6.285 6.285 147,470 -0.06(-0.93%)
Apr 14, 2010 6.348 6.384 6.344 6.344 162,240 -0.03(-0.50%)
Apr 13, 2010 6.334 6.375 6.316 6.375 101,190 +0.02(+0.39%)
Apr 12, 2010 6.310 6.351 6.278 6.351 179,656 +0.05(+0.72%)
Apr 09, 2010 6.274 6.305 6.274 6.305 84,525 +0.01(+0.22%)
Apr 08, 2010 6.274 6.292 6.260 6.292 161,264 -0.02(-0.29%)
Apr 07, 2010 6.251 6.310 6.247 6.310 137,791 +0.04(+0.65%)
Apr 06, 2010 6.233 6.269 6.233 6.269 93,828 +0.02(+0.36%)
Apr 05, 2010 6.265 6.278 6.233 6.247 156,694 +0.00(+0.00%)
Apr 01, 2010 6.269 6.247 6.247 6.247 168,824 +0.00(+0.00%)
Mar 31, 2010 6.215 6.251 6.215 6.247 138,564 +0.02(+0.29%)
Mar 30, 2010 6.233 6.251 6.206 6.229 150,495 -0.02(-0.29%)
Mar 29, 2010 6.229 6.256 6.229 6.247 110,309 +0.02(+0.36%)
Mar 26, 2010 6.242 6.242 6.206 6.224 145,257 +0.00(+0.00%)
Mar 25, 2010 6.215 6.265 6.202 6.224 173,507 -0.01(-0.11%)
Mar 24, 2010 6.193 6.238 6.193 6.231 209,040 +0.02(+0.40%)
Mar 23, 2010 6.193 6.220 6.179 6.206 216,318 +0.02(+0.29%)
Mar 22, 2010 6.166 6.197 6.147 6.188 179,334 -0.01(-0.15%)
Mar 19, 2010 6.170 6.197 6.170 6.197 104,332 +0.02(+0.29%)
Mar 18, 2010 6.175 6.211 6.175 6.179 118,247 -0.02(-0.29%)
Mar 17, 2010 6.170 6.211 6.170 6.197 184,807 +0.01(+0.22%)
Mar 16, 2010 6.157 6.193 6.157 6.184 150,227 +0.00(+0.00%)
Mar 15, 2010 6.202 6.202 6.184 6.184 147,657 -0.01(-0.15%)
Mar 12, 2010 6.197 6.202 6.170 6.193 155,719 -0.01(-0.15%)
Mar 11, 2010 6.224 6.224 6.175 6.202 179,106 +0.03(+0.56%)
Mar 10, 2010 6.159 6.204 6.159 6.167 392,934 -0.01(-0.23%)
Mar 09, 2010 6.173 6.190 6.146 6.181 281,716 -0.01(-0.15%)
Mar 08, 2010 6.159 6.195 6.159 6.190 232,644 +0.02(+0.25%)
Mar 05, 2010 6.141 6.181 6.141 6.175 136,784 +0.03(+0.48%)
Mar 04, 2010 6.128 6.164 6.128 6.146 234,207 +0.01(+0.15%)
Mar 03, 2010 6.181 6.217 6.105 6.137 486,755 -0.05(-0.80%)
Mar 02, 2010 6.150 6.186 6.150 6.186 153,516 +0.04(+0.73%)
Mar 01, 2010 6.132 6.155 6.132 6.141 84,201 +0.01(+0.22%)
Feb 26, 2010 6.105 6.146 6.101 6.128 143,443 +0.01(+0.22%)
Feb 25, 2010 6.083 6.120 6.083 6.114 92,321 +0.03(+0.45%)
Feb 24, 2010 6.083 6.119 6.047 6.087 195,509 +0.02(+0.36%)
Feb 23, 2010 6.015 6.069 5.993 6.065 263,902 +0.03(+0.52%)
Feb 22, 2010 6.078 6.096 6.015 6.033 377,118 -0.04(-0.59%)
Feb 19, 2010 6.096 6.123 6.051 6.069 306,634 -0.04(-0.66%)
Feb 18, 2010 6.087 6.123 6.083 6.110 260,709 +0.01(+0.22%)
Feb 17, 2010 6.137 6.146 6.092 6.096 169,787 -0.03(-0.51%)
Feb 16, 2010 6.123 6.150 6.105 6.128 133,710 -0.01(-0.22%)
Feb 12, 2010 6.132 6.141 6.141 6.141 195,139 +0.00(+0.07%)
Feb 11, 2010 6.101 6.155 6.101 6.137 243,035 +0.00(+0.00%)
Feb 10, 2010 6.096 6.141 6.096 6.136 123,543 +0.03(+0.43%)
Feb 09, 2010 6.070 6.123 6.070 6.110 209,751 +0.00(+0.00%)
Feb 08, 2010 6.096 6.128 6.074 6.110 264,376 +0.00(+0.07%)
Feb 05, 2010 6.128 6.137 6.056 6.105 213,235 +0.00(+0.00%)
Feb 04, 2010 6.083 6.146 6.083 6.105 287,281 -0.02(-0.29%)
Feb 03, 2010 6.056 6.141 6.052 6.123 429,462 +0.06(+0.96%)
Feb 02, 2010 5.985 6.074 5.980 6.065 446,162 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.