Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.000 6.008 5.977 5.995 94,393 +0.00(+0.00%)
Apr 29, 2008 5.991 6.013 5.982 5.995 70,020 -0.03(-0.52%)
Apr 28, 2008 5.960 6.035 5.960 6.026 86,837 +0.04(+0.74%)
Apr 25, 2008 5.973 6.013 5.973 5.982 67,756 +0.00(+0.00%)
Apr 24, 2008 6.044 6.057 5.981 5.982 110,034 -0.05(-0.81%)
Apr 23, 2008 6.048 6.062 6.022 6.031 115,763 -0.03(-0.51%)
Apr 22, 2008 6.057 6.062 6.040 6.062 61,577 +0.04(+0.59%)
Apr 21, 2008 6.022 6.031 6.008 6.026 147,029 -0.01(-0.22%)
Apr 18, 2008 6.035 6.075 6.032 6.040 81,682 +0.03(+0.44%)
Apr 17, 2008 5.995 6.022 5.991 6.013 96,925 +0.01(+0.22%)
Apr 16, 2008 5.968 6.008 5.951 6.000 102,404 +0.07(+1.20%)
Apr 15, 2008 5.982 6.000 5.913 5.928 135,035 -0.06(-1.04%)
Apr 14, 2008 5.991 6.044 5.982 5.991 121,640 -0.01(-0.22%)
Apr 11, 2008 6.026 6.062 5.987 6.004 157,510 -0.04(-0.73%)
Apr 10, 2008 5.977 6.048 5.955 6.048 95,687 +0.07(+1.19%)
Apr 09, 2008 5.911 5.991 5.911 5.977 70,879 +0.04(+0.75%)
Apr 08, 2008 5.964 5.973 5.933 5.933 122,295 -0.04(-0.74%)
Apr 07, 2008 5.915 5.977 5.906 5.977 148,959 +0.04(+0.75%)
Apr 04, 2008 5.951 5.951 5.893 5.933 142,209 +0.00(+0.08%)
Apr 03, 2008 5.835 5.928 5.835 5.928 183,386 +0.07(+1.14%)
Apr 02, 2008 5.849 5.884 5.831 5.862 258,991 +0.01(+0.23%)
Apr 01, 2008 5.813 5.853 5.809 5.849 164,035 +0.07(+1.15%)
Mar 31, 2008 5.751 5.782 5.715 5.782 239,190 +0.07(+1.25%)
Mar 28, 2008 5.689 5.720 5.689 5.711 47,928 +0.01(+0.23%)
Mar 27, 2008 5.724 5.729 5.689 5.697 127,261 -0.01(-0.16%)
Mar 26, 2008 5.680 5.729 5.666 5.706 107,331 +0.05(+0.86%)
Mar 25, 2008 5.622 5.662 5.617 5.657 100,356 +0.02(+0.39%)
Mar 24, 2008 5.582 5.640 5.582 5.635 95,631 +0.03(+0.48%)
Mar 21, 2008 5.555 5.609 5.555 5.609 136,876 +0.00(+0.00%)
Mar 20, 2008 5.555 5.609 5.555 5.609 136,876 +0.02(+0.40%)
Mar 19, 2008 5.591 5.635 5.586 5.586 62,329 -0.02(-0.32%)
Mar 18, 2008 5.475 5.649 5.475 5.604 191,487 +0.08(+1.53%)
Mar 17, 2008 5.573 5.573 5.475 5.520 116,600 -0.06(-1.11%)
Mar 14, 2008 5.577 5.635 5.537 5.582 115,657 -0.02(-0.32%)
Mar 13, 2008 5.555 5.711 5.555 5.600 150,984 +0.00(+0.00%)
Mar 12, 2008 5.626 5.663 5.586 5.600 136,583 -0.08(-1.33%)
Mar 11, 2008 5.733 5.760 5.653 5.675 132,983 -0.04(-0.70%)
Mar 10, 2008 5.746 5.773 5.711 5.715 179,512 -0.05(-0.85%)
Mar 07, 2008 5.773 5.813 5.711 5.764 125,108 -0.02(-0.31%)
Mar 06, 2008 5.866 5.885 5.760 5.782 259,453 -0.08(-1.29%)
Mar 05, 2008 5.822 5.902 5.795 5.857 182,936 +0.11(+1.85%)
Mar 04, 2008 5.720 5.751 5.417 5.751 346,646 +0.05(+0.94%)
Mar 03, 2008 5.600 5.697 5.600 5.697 392,312 +0.09(+1.58%)
Feb 29, 2008 5.640 5.662 5.577 5.609 302,194 -0.12(-2.17%)
Feb 28, 2008 5.826 5.826 5.720 5.733 202,963 -0.13(-2.20%)
Feb 27, 2008 5.911 5.924 5.840 5.862 172,811 -0.05(-0.83%)
Feb 26, 2008 5.920 5.932 5.897 5.911 81,005 +0.00(+0.00%)
Feb 25, 2008 5.902 5.924 5.866 5.911 121,165 +0.06(+1.06%)
Feb 22, 2008 5.902 5.920 5.800 5.849 326,473 -0.07(-1.20%)
Feb 21, 2008 5.991 5.991 5.902 5.920 176,636 -0.10(-1.62%)
Feb 20, 2008 5.982 6.040 5.937 6.017 279,616 -0.07(-1.10%)
Feb 19, 2008 6.075 6.266 5.942 6.084 432,331 +0.20(+3.40%)
Feb 18, 2008 5.671 5.889 5.591 5.884 0 +0.00(+0.00%)
Feb 15, 2008 5.671 5.889 5.591 5.884 305,367 +0.10(+1.69%)
Feb 14, 2008 5.991 5.991 5.782 5.786 486,803 -0.24(-3.91%)
Feb 13, 2008 6.191 6.213 5.991 6.022 257,641 -0.20(-3.21%)
Feb 12, 2008 6.200 6.240 6.200 6.222 112,732 +0.00(+0.07%)
Feb 11, 2008 6.204 6.231 6.200 6.217 70,879 -0.00(-0.07%)
Feb 08, 2008 6.182 6.231 6.177 6.222 93,156 +0.01(+0.21%)
Feb 07, 2008 6.208 6.266 6.208 6.208 118,357 -0.01(-0.14%)
Feb 06, 2008 6.248 6.248 6.217 6.217 77,220 -0.04(-0.71%)
Feb 05, 2008 6.195 6.262 6.191 6.262 178,436 +0.04(+0.71%)
Feb 04, 2008 6.195 6.217 6.186 6.217 116,557 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.