Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.462 6.462 6.435 6.444 106,206 -0.02(-0.28%)
Apr 29, 2003 6.453 6.480 6.444 6.462 97,431 -0.03(-0.41%)
Apr 28, 2003 6.395 6.488 6.386 6.488 111,157 +0.09(+1.39%)
Apr 25, 2003 6.368 6.400 6.364 6.400 68,854 +0.01(+0.21%)
Apr 24, 2003 6.422 6.422 6.368 6.386 141,984 -0.02(-0.35%)
Apr 23, 2003 6.368 6.422 6.368 6.408 106,881 +0.04(+0.70%)
Apr 22, 2003 6.386 6.391 6.360 6.364 92,480 -0.02(-0.28%)
Apr 21, 2003 6.346 6.382 6.346 6.382 42,077 +0.01(+0.21%)
Apr 17, 2003 6.377 6.391 6.360 6.368 40,052 +0.01(+0.21%)
Apr 16, 2003 6.346 6.355 6.337 6.355 26,551 +0.02(+0.28%)
Apr 15, 2003 6.355 6.391 6.324 6.337 83,255 -0.02(-0.28%)
Apr 14, 2003 6.342 6.377 6.324 6.355 61,428 -0.00(-0.07%)
Apr 11, 2003 6.395 6.395 6.333 6.360 94,281 -0.02(-0.28%)
Apr 10, 2003 6.364 6.391 6.342 6.377 60,078 +0.03(+0.42%)
Apr 09, 2003 6.355 6.360 6.337 6.351 42,077 +0.01(+0.21%)
Apr 08, 2003 6.346 6.355 6.333 6.337 58,053 -0.00(-0.07%)
Apr 07, 2003 6.346 6.346 6.315 6.342 82,355 +0.00(+0.00%)
Apr 04, 2003 6.333 6.355 6.297 6.342 93,381 +0.00(+0.00%)
Apr 03, 2003 6.355 6.364 6.320 6.342 90,905 +0.01(+0.14%)
Apr 02, 2003 6.351 6.386 6.333 6.333 76,054 -0.02(-0.35%)
Apr 01, 2003 6.328 6.377 6.328 6.355 71,329 +0.03(+0.42%)
Mar 31, 2003 6.337 6.355 6.306 6.328 146,259 +0.02(+0.28%)
Mar 28, 2003 6.288 6.333 6.284 6.311 63,679 +0.03(+0.50%)
Mar 27, 2003 6.253 6.280 6.253 6.280 22,051 +0.02(+0.36%)
Mar 26, 2003 6.217 6.257 6.200 6.257 81,005 +0.04(+0.57%)
Mar 25, 2003 6.191 6.222 6.173 6.222 71,554 +0.03(+0.50%)
Mar 24, 2003 6.177 6.191 6.155 6.191 76,054 +0.04(+0.58%)
Mar 21, 2003 6.253 6.253 6.151 6.155 144,684 -0.08(-1.35%)
Mar 20, 2003 6.284 6.284 6.240 6.240 67,954 -0.03(-0.43%)
Mar 19, 2003 6.271 6.293 6.257 6.266 160,660 -0.04(-0.56%)
Mar 18, 2003 6.315 6.315 6.271 6.302 196,437 +0.01(+0.21%)
Mar 17, 2003 6.377 6.377 6.275 6.288 65,704 -0.06(-0.98%)
Mar 14, 2003 6.351 6.368 6.311 6.351 68,854 +0.01(+0.21%)
Mar 13, 2003 6.342 6.377 6.333 6.337 104,181 -0.05(-0.83%)
Mar 12, 2003 6.382 6.400 6.368 6.391 56,928 +0.00(+0.07%)
Mar 11, 2003 6.364 6.386 6.355 6.386 72,229 +0.03(+0.49%)
Mar 10, 2003 6.324 6.355 6.315 6.355 40,952 +0.06(+0.92%)
Mar 07, 2003 6.311 6.328 6.293 6.297 53,778 +0.01(+0.14%)
Mar 06, 2003 6.315 6.333 6.280 6.288 61,879 -0.06(-0.91%)
Mar 05, 2003 6.346 6.355 6.333 6.346 52,653 +0.00(+0.00%)
Mar 04, 2003 6.333 6.373 6.333 6.346 84,830 -0.02(-0.35%)
Mar 03, 2003 6.337 6.417 6.337 6.368 91,805 +0.03(+0.49%)
Feb 28, 2003 6.342 6.368 6.328 6.337 71,554 +0.00(+0.07%)
Feb 27, 2003 6.368 6.373 6.320 6.333 32,852 -0.01(-0.14%)
Feb 26, 2003 6.342 6.355 6.293 6.342 67,954 +0.00(+0.00%)
Feb 25, 2003 6.333 6.342 6.271 6.342 57,378 +0.02(+0.35%)
Feb 24, 2003 6.275 6.342 6.275 6.320 59,853 +0.05(+0.85%)
Feb 21, 2003 6.280 6.297 6.240 6.266 48,378 -0.00(-0.07%)
Feb 20, 2003 6.257 6.275 6.222 6.271 44,552 +0.02(+0.28%)
Feb 19, 2003 6.244 6.253 6.177 6.253 65,704 +0.03(+0.50%)
Feb 18, 2003 6.217 6.222 6.186 6.222 59,178 +0.01(+0.14%)
Feb 14, 2003 6.155 6.217 6.151 6.213 112,957 +0.01(+0.22%)
Feb 13, 2003 6.253 6.266 6.200 6.200 58,728 -0.07(-1.06%)
Feb 12, 2003 6.275 6.311 6.266 6.266 47,478 -0.07(-1.05%)
Feb 11, 2003 6.346 6.355 6.297 6.333 70,654 +0.03(+0.49%)
Feb 10, 2003 6.320 6.377 6.302 6.302 65,929 -0.01(-0.14%)
Feb 07, 2003 6.253 6.311 6.253 6.311 131,858 +0.04(+0.71%)
Feb 06, 2003 6.271 6.288 6.257 6.266 42,977 +0.01(+0.14%)
Feb 05, 2003 6.257 6.257 6.231 6.257 112,282 +0.00(+0.07%)
Feb 04, 2003 6.226 6.266 6.222 6.253 115,657 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.