Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.040 6.066 6.026 6.066 110,707 +0.03(+0.52%)
Apr 29, 2002 6.022 6.035 6.013 6.035 29,926 +0.01(+0.22%)
Apr 26, 2002 6.013 6.022 5.986 6.022 95,631 +0.01(+0.22%)
Apr 25, 2002 5.960 6.026 5.960 6.008 128,258 +0.04(+0.60%)
Apr 24, 2002 5.937 5.977 5.937 5.973 93,606 +0.01(+0.22%)
Apr 23, 2002 5.973 6.026 5.955 5.960 130,958 +0.00(+0.07%)
Apr 22, 2002 5.942 5.977 5.928 5.955 87,755 +0.03(+0.53%)
Apr 19, 2002 5.973 5.973 5.924 5.924 58,053 -0.03(-0.52%)
Apr 18, 2002 5.986 6.008 5.942 5.955 52,878 -0.05(-0.89%)
Apr 17, 2002 5.946 6.008 5.942 6.008 140,634 +0.06(+1.05%)
Apr 16, 2002 5.946 5.951 5.924 5.946 78,080 -0.00(-0.07%)
Apr 15, 2002 5.946 5.973 5.937 5.951 41,627 -0.06(-0.96%)
Apr 12, 2002 5.955 6.017 5.937 6.008 53,553 +0.05(+0.82%)
Apr 11, 2002 5.915 5.982 5.906 5.960 65,929 +0.03(+0.52%)
Apr 10, 2002 5.915 5.955 5.906 5.928 133,433 -0.02(-0.37%)
Apr 09, 2002 6.017 6.017 5.884 5.951 291,618 -0.07(-1.11%)
Apr 08, 2002 5.982 6.022 5.982 6.017 84,605 +0.07(+1.12%)
Apr 05, 2002 5.973 6.022 5.942 5.951 77,630 +0.02(+0.30%)
Apr 04, 2002 5.906 5.933 5.884 5.933 80,330 +0.04(+0.68%)
Apr 03, 2002 5.915 5.924 5.822 5.893 174,611 -0.02(-0.30%)
Apr 02, 2002 5.920 5.951 5.871 5.911 140,859 -0.00(-0.08%)
Apr 01, 2002 5.937 5.964 5.911 5.915 165,160 -0.02(-0.37%)
Mar 29, 2002 5.955 5.955 5.889 5.937 104,631 +0.00(+0.00%)
Mar 28, 2002 5.955 5.955 5.889 5.937 104,631 +0.01(+0.23%)
Mar 27, 2002 5.946 5.951 5.924 5.924 33,752 +0.00(+0.00%)
Mar 26, 2002 5.920 5.946 5.911 5.924 57,603 +0.01(+0.23%)
Mar 25, 2002 5.951 5.951 5.849 5.911 10,823,201 -0.07(-1.12%)
Mar 22, 2002 5.857 5.977 5.857 5.977 86,855 +0.10(+1.74%)
Mar 21, 2002 5.822 5.880 5.822 5.875 92,255 +0.01(+0.23%)
Mar 20, 2002 5.884 5.897 5.849 5.862 205,663 -0.04(-0.75%)
Mar 19, 2002 5.897 5.928 5.880 5.906 189,687 -0.02(-0.30%)
Mar 18, 2002 5.915 5.924 5.875 5.924 193,512 +0.00(+0.08%)
Mar 15, 2002 5.946 5.951 5.866 5.920 218,714 -0.06(-1.04%)
Mar 14, 2002 6.044 6.071 5.982 5.982 123,307 -0.12(-1.90%)
Mar 13, 2002 6.071 6.106 6.022 6.097 720,046 +0.01(+0.22%)
Mar 12, 2002 6.062 6.128 6.044 6.084 119,032 +0.05(+0.81%)
Mar 11, 2002 6.111 6.111 6.035 6.035 169,660 -0.10(-1.59%)
Mar 08, 2002 6.280 6.280 6.088 6.133 160,435 -0.15(-2.40%)
Mar 07, 2002 6.324 6.368 6.284 6.284 93,831 -0.08(-1.33%)
Mar 06, 2002 6.395 6.404 6.351 6.368 150,084 -0.03(-0.49%)
Mar 05, 2002 6.417 6.422 6.395 6.400 102,831 -0.01(-0.21%)
Mar 04, 2002 6.404 6.426 6.395 6.413 86,855 +0.00(+0.07%)
Mar 01, 2002 6.400 6.431 6.400 6.408 87,080 +0.01(+0.21%)
Feb 28, 2002 6.315 6.395 6.315 6.395 211,288 +0.07(+1.12%)
Feb 27, 2002 6.320 6.328 6.284 6.324 104,181 +0.01(+0.21%)
Feb 26, 2002 6.284 6.320 6.284 6.311 101,031 -0.00(-0.07%)
Feb 25, 2002 6.311 6.333 6.266 6.315 100,806 +0.02(+0.28%)
Feb 22, 2002 6.320 6.333 6.297 6.297 71,554 -0.00(-0.07%)
Feb 21, 2002 6.288 6.328 6.284 6.302 36,902 -0.02(-0.35%)
Feb 20, 2002 6.280 6.328 6.266 6.324 85,730 +0.02(+0.35%)
Feb 19, 2002 6.288 6.302 6.253 6.302 69,979 +0.05(+0.78%)
Feb 18, 2002 6.284 6.288 6.248 6.253 7,267,970 +0.00(+0.00%)
Feb 15, 2002 6.284 6.288 6.248 6.253 72,679 -0.01(-0.21%)
Feb 14, 2002 6.244 6.288 6.231 6.266 129,833 +0.03(+0.43%)
Feb 13, 2002 6.275 6.275 6.200 6.240 111,607 -0.06(-0.92%)
Feb 12, 2002 6.306 6.311 6.275 6.297 40,052 -0.01(-0.14%)
Feb 11, 2002 6.275 6.306 6.271 6.306 56,478 +0.01(+0.21%)
Feb 08, 2002 6.262 6.297 6.262 6.293 54,003 +0.03(+0.43%)
Feb 07, 2002 6.266 6.284 6.257 6.266 19,351 -0.01(-0.21%)
Feb 06, 2002 6.266 6.280 6.248 6.280 72,004 +0.03(+0.50%)
Feb 05, 2002 6.311 6.311 6.248 6.248 103,506 -0.03(-0.50%)
Feb 04, 2002 6.248 6.311 6.222 6.280 134,558 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.