Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.88 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.227 5.227 5.162 5.175 23,239 -0.01(-0.22%)
Apr 29, 2009 5.188 5.214 5.179 5.187 49,256 +0.00(+0.06%)
Apr 28, 2009 5.188 5.188 5.153 5.184 21,249 +0.01(+0.17%)
Apr 27, 2009 5.175 5.188 5.145 5.175 29,065 -0.00(-0.08%)
Apr 24, 2009 5.158 5.197 5.132 5.179 63,946 +0.05(+0.93%)
Apr 23, 2009 5.123 5.158 5.080 5.132 82,714 +0.01(+0.17%)
Apr 22, 2009 5.080 5.127 5.080 5.123 30,953 +0.04(+0.77%)
Apr 21, 2009 5.058 5.110 5.058 5.084 75,002 -0.04(-0.76%)
Apr 20, 2009 5.136 5.136 5.106 5.123 37,408 +0.00(+0.00%)
Apr 17, 2009 5.080 5.127 5.045 5.123 24,078 +0.07(+1.37%)
Apr 16, 2009 5.045 5.071 5.011 5.054 15,279 +0.06(+1.30%)
Apr 15, 2009 4.972 5.002 4.929 4.989 66,183 +0.04(+0.79%)
Apr 14, 2009 4.993 4.993 4.872 4.950 40,131 -0.05(-1.04%)
Apr 13, 2009 5.045 5.045 4.955 5.002 30,069 -0.04(-0.86%)
Apr 09, 2009 5.136 5.136 5.041 5.045 36,451 -0.07(-1.35%)
Apr 08, 2009 5.123 5.184 5.076 5.114 141,285 -0.02(-0.34%)
Apr 07, 2009 5.015 5.145 5.015 5.132 35,391 +0.04(+0.83%)
Apr 06, 2009 5.123 5.158 5.058 5.089 36,893 -0.05(-0.91%)
Apr 03, 2009 5.097 5.145 5.058 5.136 67,737 -0.01(-0.25%)
Apr 02, 2009 5.015 5.149 5.011 5.149 86,079 +0.13(+2.67%)
Apr 01, 2009 5.011 5.015 4.980 5.015 23,135 +0.03(+0.52%)
Mar 31, 2009 4.967 5.015 4.967 4.989 27,409 +0.01(+0.26%)
Mar 30, 2009 4.989 4.993 4.955 4.976 20,986 +0.06(+1.32%)
Mar 26, 2009 4.898 4.920 4.825 4.911 102,213 +0.00(+0.09%)
Mar 25, 2009 4.942 4.976 4.903 4.907 37,984 -0.03(-0.61%)
Mar 24, 2009 5.058 5.058 4.885 4.937 71,033 -0.14(-2.81%)
Mar 23, 2009 5.080 5.080 5.067 5.080 25,993 +0.01(+0.17%)
Mar 20, 2009 5.089 5.093 5.067 5.071 11,084 -0.05(-0.93%)
Mar 19, 2009 5.071 5.119 5.037 5.119 27,886 +0.05(+0.94%)
Mar 18, 2009 5.110 5.110 5.056 5.071 57,331 -0.04(-0.76%)
Mar 17, 2009 5.037 5.166 4.989 5.110 32,553 +0.07(+1.46%)
Mar 16, 2009 4.989 5.145 4.989 5.037 21,622 +0.03(+0.67%)
Mar 13, 2009 4.972 5.048 4.916 5.003 0 +0.05(+1.07%)
Mar 12, 2009 4.829 4.967 4.829 4.950 475,200 +0.09(+1.78%)
Mar 11, 2009 4.782 4.907 4.782 4.864 219,739 +0.08(+1.72%)
Mar 10, 2009 4.777 4.816 4.583 4.782 59,056 +0.09(+1.84%)
Mar 09, 2009 4.846 4.851 4.691 4.695 182,045 -0.15(-3.12%)
Mar 06, 2009 4.937 4.946 4.842 4.846 0 -0.05(-0.97%)
Mar 05, 2009 4.894 4.955 4.881 4.894 19,626 -0.06(-1.29%)
Mar 04, 2009 4.950 4.993 4.842 4.958 45,219 -0.03(-0.62%)
Mar 02, 2009 5.106 5.106 4.950 4.989 51,150 -0.12(-2.29%)
Feb 27, 2009 5.119 5.158 5.021 5.106 0 +0.01(+0.26%)
Feb 26, 2009 5.067 5.093 5.032 5.093 21,328 +0.09(+1.73%)
Feb 25, 2009 4.725 5.084 4.725 5.006 63,955 +0.23(+4.89%)
Feb 24, 2009 4.539 4.773 4.436 4.773 94,406 +0.20(+4.35%)
Feb 23, 2009 4.648 4.864 4.574 4.574 65,949 -0.10(-2.13%)
Feb 20, 2009 4.756 4.795 4.583 4.673 202,673 -0.07(-1.55%)
Feb 19, 2009 4.838 4.864 4.743 4.747 99,810 -0.09(-1.88%)
Feb 18, 2009 4.885 4.895 4.808 4.838 72,553 -0.05(-0.97%)
Feb 17, 2009 5.058 5.058 4.859 4.885 45,414 -0.19(-3.75%)
Feb 13, 2009 5.166 5.166 5.063 5.076 47,285 -0.07(-1.43%)
Feb 12, 2009 5.240 5.257 5.110 5.149 77,257 -0.08(-1.57%)
Feb 11, 2009 5.210 5.231 5.192 5.231 15,240 -0.05(-0.90%)
Feb 10, 2009 5.292 5.292 5.236 5.279 26,301 +0.05(+0.91%)
Feb 09, 2009 5.253 5.274 5.210 5.231 54,860 -0.01(-0.16%)
Feb 06, 2009 5.305 5.305 5.084 5.240 87,708 -0.02(-0.41%)
Feb 05, 2009 5.140 5.261 5.080 5.261 39,983 +0.14(+2.79%)
Feb 04, 2009 5.188 5.201 5.102 5.119 55,533 -0.03(-0.67%)
Feb 03, 2009 5.140 5.203 5.106 5.153 106,938 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.