Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

10.52 -0.39 (-3.57%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.83 10.93 10.38 10.90 205,756 +0.02(+0.18%)
Apr 29, 2024 11.30 11.38 10.88 10.88 200,672 -0.34(-3.03%)
Apr 26, 2024 11.09 11.37 11.01 11.22 447,221 +0.19(+1.72%)
Apr 25, 2024 10.94 11.11 10.64 11.03 157,626 +0.01(+0.09%)
Apr 24, 2024 11.04 11.12 10.90 11.02 276,933 +0.01(+0.09%)
Apr 23, 2024 10.76 11.10 10.76 11.01 245,956 +0.22(+2.04%)
Apr 22, 2024 10.85 11.06 10.68 10.79 314,084 -0.02(-0.19%)
Apr 19, 2024 10.51 10.98 10.44 10.81 615,909 +0.26(+2.46%)
Apr 18, 2024 10.54 10.70 10.27 10.55 415,377 +0.10(+0.96%)
Apr 17, 2024 10.10 10.47 10.00 10.45 1,199,973 +0.39(+3.88%)
Apr 16, 2024 9.850 10.21 9.670 10.06 335,190 +0.20(+2.03%)
Apr 15, 2024 10.22 10.24 9.750 9.860 177,661 -0.29(-2.86%)
Apr 12, 2024 10.52 10.54 10.13 10.15 190,406 -0.34(-3.24%)
Apr 11, 2024 10.45 10.70 10.29 10.49 282,494 +0.11(+1.06%)
Apr 10, 2024 10.51 10.71 10.18 10.38 283,449 -0.57(-5.21%)
Apr 09, 2024 10.76 11.03 10.64 10.95 276,679 +0.25(+2.34%)
Apr 08, 2024 10.96 11.10 10.65 10.70 140,638 -0.24(-2.19%)
Apr 05, 2024 10.70 10.98 10.68 10.94 152,491 +0.13(+1.20%)
Apr 04, 2024 10.68 11.10 10.65 10.81 219,202 +0.15(+1.41%)
Apr 03, 2024 10.45 11.00 10.45 10.66 236,712 +0.20(+1.91%)
Apr 02, 2024 11.16 11.26 10.45 10.46 312,444 -0.84(-7.43%)
Apr 01, 2024 11.55 11.81 11.24 11.30 601,114 -0.09(-0.79%)
Mar 28, 2024 11.71 11.53 11.53 11.39 400,040 -0.28(-2.40%)
Mar 27, 2024 11.28 11.82 11.20 11.67 808,692 +0.45(+4.01%)
Mar 26, 2024 10.96 11.34 10.90 11.22 529,805 +0.31(+2.84%)
Mar 25, 2024 11.03 11.03 10.73 10.91 326,426 -0.03(-0.27%)
Mar 22, 2024 10.62 11.01 10.53 10.94 516,861 +0.34(+3.21%)
Mar 21, 2024 9.970 10.67 9.820 10.60 531,689 +0.65(+6.53%)
Mar 20, 2024 9.900 10.02 9.320 9.950 526,490 +0.05(+0.51%)
Mar 19, 2024 9.560 9.970 9.500 9.900 585,232 +0.31(+3.23%)
Mar 18, 2024 9.570 9.820 9.400 9.590 463,218 +0.05(+0.52%)
Mar 15, 2024 9.590 9.900 9.390 9.540 617,625 -0.10(-1.04%)
Mar 14, 2024 9.590 9.720 9.400 9.640 546,742 +0.05(+0.52%)
Mar 13, 2024 9.000 9.680 8.960 9.590 611,726 +0.59(+6.56%)
Mar 12, 2024 9.060 9.530 8.940 9.000 487,230 -0.12(-1.32%)
Mar 11, 2024 8.580 9.430 8.540 9.120 533,458 +0.49(+5.68%)
Mar 08, 2024 8.620 8.850 8.520 8.630 455,178 +0.13(+1.53%)
Mar 07, 2024 8.180 8.694 8.080 8.500 346,070 +0.35(+4.29%)
Mar 06, 2024 8.170 8.310 8.040 8.150 205,401 +0.08(+0.99%)
Mar 05, 2024 8.130 8.270 8.050 8.070 185,166 -0.09(-1.10%)
Mar 04, 2024 8.050 8.260 8.020 8.160 208,974 +0.14(+1.75%)
Mar 01, 2024 8.160 8.255 7.974 8.020 166,488 -0.15(-1.84%)
Feb 29, 2024 7.910 8.250 7.900 8.170 454,617 +0.31(+3.94%)
Feb 28, 2024 8.050 8.332 7.830 7.860 236,102 -0.20(-2.48%)
Feb 27, 2024 8.060 8.151 7.550 8.060 258,031 +0.09(+1.13%)
Feb 26, 2024 7.850 8.130 7.793 7.970 225,580 +0.11(+1.40%)
Feb 23, 2024 7.850 8.110 7.780 7.860 193,339 +0.01(+0.13%)
Feb 22, 2024 8.220 8.240 7.730 7.850 243,748 -0.32(-3.92%)
Feb 21, 2024 8.270 8.310 8.050 8.170 176,074 -0.18(-2.16%)
Feb 20, 2024 8.510 8.550 8.180 8.350 193,745 -0.21(-2.45%)
Feb 16, 2024 8.470 8.580 8.210 8.560 189,371 +0.09(+1.06%)
Feb 15, 2024 8.300 8.620 8.290 8.470 251,614 +0.36(+4.44%)
Feb 14, 2024 8.000 8.160 7.750 8.110 285,055 +0.20(+2.53%)
Feb 13, 2024 8.520 8.520 7.870 7.910 329,249 -0.73(-8.45%)
Feb 12, 2024 8.390 8.770 8.130 8.640 292,919 +0.25(+2.98%)
Feb 09, 2024 8.110 8.560 8.070 8.390 212,994 +0.28(+3.45%)
Feb 08, 2024 8.180 8.375 8.061 8.110 227,179 -0.07(-0.86%)
Feb 07, 2024 8.750 8.770 8.180 8.180 312,558 -0.60(-6.83%)
Feb 06, 2024 8.700 9.100 8.560 8.780 343,379 +0.07(+0.80%)
Feb 05, 2024 9.220 9.220 8.540 8.710 224,635 -0.68(-7.24%)
Feb 02, 2024 9.240 9.410 9.000 9.390 208,212 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.