Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3317 -0.0283 (-7.86%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4130 0.4130 0.3801 0.4025 36,032 -0.02(-4.17%)
Apr 29, 2024 0.4100 0.4200 0.4030 0.4200 48,997 +0.00(+0.12%)
Apr 26, 2024 0.4310 0.4395 0.4100 0.4195 169,126 +0.01(+2.32%)
Apr 25, 2024 0.3600 0.4200 0.3330 0.4100 312,064 +0.04(+11.23%)
Apr 24, 2024 0.3800 0.3899 0.3601 0.3686 122,574 -0.01(-2.20%)
Apr 23, 2024 0.4200 0.4200 0.3700 0.3769 1,193,296 -0.03(-8.30%)
Apr 22, 2024 0.4212 0.4280 0.4100 0.4110 1,148,494 -0.00(-1.01%)
Apr 19, 2024 0.4351 0.4400 0.4111 0.4152 66,521 -0.03(-7.32%)
Apr 18, 2024 0.4500 0.4500 0.4279 0.4480 29,385 +0.01(+2.99%)
Apr 17, 2024 0.4300 0.4500 0.4204 0.4350 20,992 +0.00(+0.97%)
Apr 16, 2024 0.4309 0.4310 0.4300 0.4308 14,138 -0.00(-0.51%)
Apr 15, 2024 0.4477 0.4500 0.4300 0.4330 29,727 -0.02(-3.67%)
Apr 12, 2024 0.4500 0.4600 0.4300 0.4495 41,937 +0.01(+2.16%)
Apr 11, 2024 0.4590 0.4600 0.4320 0.4400 14,444 +0.00(+0.00%)
Apr 10, 2024 0.4300 0.4547 0.4308 0.4400 11,357 +0.00(+0.41%)
Apr 09, 2024 0.4380 0.4600 0.4380 0.4382 18,869 -0.01(-1.70%)
Apr 08, 2024 0.4508 0.4599 0.4325 0.4458 14,630 -0.00(-0.49%)
Apr 05, 2024 0.4480 0.4480 0.4300 0.4480 21,468 +0.02(+4.19%)
Apr 04, 2024 0.4500 0.4499 0.4300 0.4300 39,259 -0.02(-4.42%)
Apr 03, 2024 0.4300 0.4500 0.4300 0.4499 26,774 +0.01(+2.25%)
Apr 02, 2024 0.4300 0.4540 0.4300 0.4400 93,137 -0.00(-0.77%)
Apr 01, 2024 0.4700 0.4700 0.4305 0.4434 106,937 -0.03(-5.46%)
Mar 28, 2024 0.4770 0.4900 0.4400 0.4690 49,096 -0.02(-3.20%)
Mar 27, 2024 0.4591 0.4950 0.4591 0.4845 84,889 +0.03(+5.72%)
Mar 26, 2024 0.5050 0.5050 0.4505 0.4583 138,464 -0.04(-7.19%)
Mar 25, 2024 0.5446 0.5446 0.4813 0.4938 106,780 -0.03(-5.04%)
Mar 22, 2024 0.4801 0.5295 0.4801 0.5200 155,602 +0.02(+3.40%)
Mar 21, 2024 0.5220 0.5220 0.4750 0.5029 323,936 -0.11(-18.52%)
Mar 20, 2024 0.4500 0.6845 0.4410 0.6172 2,276,525 +0.18(+39.95%)
Mar 19, 2024 0.4410 0.4800 0.4410 0.4410 39,589 -0.01(-2.00%)
Mar 18, 2024 0.4200 0.4698 0.4200 0.4500 56,019 +0.03(+7.14%)
Mar 15, 2024 0.4200 0.4500 0.4200 0.4200 15,866 +0.01(+1.67%)
Mar 14, 2024 0.4692 0.4700 0.4100 0.4131 78,530 -0.04(-8.20%)
Mar 13, 2024 0.4600 0.4700 0.4500 0.4500 85,586 -0.01(-2.17%)
Mar 12, 2024 0.4900 0.5000 0.4600 0.4600 59,084 -0.02(-4.72%)
Mar 11, 2024 0.4857 0.4970 0.4777 0.4828 45,953 +0.01(+2.72%)
Mar 08, 2024 0.4550 0.4980 0.4550 0.4700 47,579 +0.01(+2.17%)
Mar 07, 2024 0.4800 0.4980 0.4600 0.4600 57,819 -0.02(-4.17%)
Mar 06, 2024 0.4900 0.4980 0.4800 0.4800 34,008 -0.01(-2.85%)
Mar 05, 2024 0.4900 0.4980 0.4800 0.4941 31,876 +0.01(+1.67%)
Mar 04, 2024 0.4700 0.4980 0.4700 0.4860 24,976 -0.01(-1.78%)
Mar 01, 2024 0.4590 0.4948 0.4590 0.4948 36,205 +0.03(+6.41%)
Feb 29, 2024 0.4500 0.4800 0.4500 0.4650 43,907 +0.01(+2.42%)
Feb 28, 2024 0.4550 0.4670 0.4500 0.4540 19,696 -0.01(-1.30%)
Feb 27, 2024 0.4800 0.4800 0.4600 0.4600 29,321 -0.02(-4.17%)
Feb 26, 2024 0.4900 0.4940 0.4500 0.4800 39,241 +0.01(+3.23%)
Feb 23, 2024 0.4891 0.4930 0.4650 0.4650 34,303 -0.03(-5.28%)
Feb 22, 2024 0.4900 0.4948 0.4800 0.4909 33,888 -0.00(-0.45%)
Feb 21, 2024 0.4880 0.4948 0.4700 0.4931 48,765 +0.03(+5.59%)
Feb 20, 2024 0.4670 0.4948 0.4630 0.4670 38,754 -0.00(-0.64%)
Feb 16, 2024 0.4700 0.4980 0.4630 0.4700 54,596 -0.00(-0.21%)
Feb 15, 2024 0.4899 0.5464 0.4630 0.4710 82,143 -0.02(-3.76%)
Feb 14, 2024 0.4850 0.5100 0.4850 0.4894 21,643 -0.00(-0.69%)
Feb 13, 2024 0.5110 0.5298 0.4835 0.4928 52,182 -0.03(-5.23%)
Feb 12, 2024 0.5180 0.5400 0.5101 0.5200 24,281 -0.01(-0.95%)
Feb 09, 2024 0.5214 0.5494 0.5100 0.5250 24,389 -0.01(-1.94%)
Feb 08, 2024 0.5500 0.5500 0.4840 0.5354 63,621 -0.01(-2.65%)
Feb 07, 2024 0.4800 0.5500 0.4718 0.5500 350,947 +0.07(+14.58%)
Feb 06, 2024 0.5000 0.5000 0.4700 0.4800 31,072 +0.00(+0.00%)
Feb 05, 2024 0.5300 0.5300 0.4620 0.4800 22,532 -0.03(-5.88%)
Feb 02, 2024 0.5300 0.5300 0.4900 0.5100 19,756 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.