Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yucaipa Acquisition Corp Cl A (NY: YAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.850 9.890 9.850 9.870 8,300 +0.01(+0.10%)
Apr 29, 2021 9.880 9.890 9.860 9.860 9,295 -0.01(-0.10%)
Apr 28, 2021 9.900 9.920 9.820 9.870 61,792 -0.02(-0.20%)
Apr 27, 2021 9.920 9.960 9.860 9.890 20,100 -0.06(-0.60%)
Apr 26, 2021 9.930 9.970 9.930 9.950 8,919 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.910 9.950 74,900 +0.05(+0.51%)
Apr 22, 2021 9.890 9.930 9.890 9.900 32,273 -0.04(-0.40%)
Apr 21, 2021 9.950 9.970 9.890 9.940 133,753 +0.04(+0.40%)
Apr 20, 2021 9.950 10.02 9.900 9.900 57,902 -0.02(-0.20%)
Apr 19, 2021 10.00 10.00 9.900 9.920 78,702 -0.05(-0.50%)
Apr 16, 2021 10.00 10.05 9.960 9.970 74,100 -0.03(-0.30%)
Apr 15, 2021 10.00 10.02 10.00 10.00 125,433 -0.01(-0.10%)
Apr 14, 2021 10.04 10.05 10.00 10.01 101,051 -0.02(-0.20%)
Apr 13, 2021 10.00 10.04 9.970 10.03 810,093 +0.01(+0.10%)
Apr 12, 2021 10.05 10.05 9.960 10.02 78,576 -0.02(-0.20%)
Apr 09, 2021 10.02 10.07 9.950 10.04 189,100 +0.00(+0.00%)
Apr 08, 2021 9.980 10.45 9.880 10.04 1,429,268 +0.03(+0.30%)
Apr 07, 2021 9.960 10.05 9.900 10.01 83,250 +0.07(+0.70%)
Apr 06, 2021 9.930 9.960 9.900 9.940 95,839 +0.02(+0.20%)
Apr 05, 2021 9.950 9.950 9.870 9.920 71,042 +0.02(+0.20%)
Apr 01, 2021 9.920 9.920 9.860 9.900 71,000 +0.05(+0.51%)
Mar 31, 2021 9.850 9.930 9.850 9.850 185,334 -0.06(-0.61%)
Mar 30, 2021 9.780 9.930 9.770 9.910 66,747 +0.06(+0.61%)
Mar 29, 2021 10.02 10.02 9.770 9.850 121,378 -0.03(-0.30%)
Mar 26, 2021 9.730 9.940 9.700 9.880 140,100 +0.15(+1.54%)
Mar 25, 2021 9.700 9.750 9.550 9.730 211,574 +0.00(+0.00%)
Mar 24, 2021 9.760 9.880 9.660 9.730 238,082 -0.13(-1.32%)
Mar 23, 2021 9.910 9.940 9.780 9.860 161,714 -0.09(-0.90%)
Mar 22, 2021 9.950 9.990 9.900 9.950 128,787 -0.03(-0.30%)
Mar 19, 2021 10.06 10.07 9.920 9.980 117,300 -0.05(-0.50%)
Mar 18, 2021 9.970 10.04 9.960 10.03 175,592 +0.07(+0.70%)
Mar 17, 2021 10.02 10.06 9.950 9.960 154,395 -0.14(-1.39%)
Mar 16, 2021 10.15 10.25 10.01 10.10 210,019 -0.02(-0.20%)
Mar 15, 2021 10.15 10.34 10.03 10.12 336,121 +0.06(+0.60%)
Mar 12, 2021 10.05 10.13 9.970 10.06 150,300 +0.06(+0.60%)
Mar 11, 2021 10.07 10.22 9.950 10.00 611,862 -0.08(-0.79%)
Mar 10, 2021 10.02 10.10 9.990 10.08 119,675 +0.07(+0.70%)
Mar 09, 2021 10.03 10.09 9.950 10.01 245,198 +0.10(+1.01%)
Mar 08, 2021 9.990 10.17 9.910 9.910 287,989 -0.18(-1.78%)
Mar 05, 2021 9.980 10.20 9.870 10.09 1,032,600 +0.18(+1.82%)
Mar 04, 2021 10.12 10.15 9.900 9.910 954,928 -0.30(-2.94%)
Mar 03, 2021 10.25 10.35 10.02 10.21 216,732 -0.03(-0.29%)
Mar 02, 2021 10.50 10.54 10.11 10.24 237,009 -0.21(-2.01%)
Mar 01, 2021 10.67 10.74 10.43 10.45 283,130 -0.05(-0.48%)
Feb 26, 2021 10.51 10.62 10.40 10.50 654,700 -0.06(-0.57%)
Feb 25, 2021 11.02 11.40 10.40 10.56 532,573 -0.63(-5.63%)
Feb 24, 2021 11.06 11.39 10.88 11.19 963,219 +0.19(+1.73%)
Feb 23, 2021 11.30 11.35 10.50 11.00 714,635 -0.07(-0.63%)
Feb 22, 2021 11.39 11.40 10.92 11.07 923,165 +0.01(+0.09%)
Feb 19, 2021 10.69 11.21 10.60 11.06 776,600 +0.43(+4.05%)
Feb 18, 2021 10.67 10.67 10.56 10.63 44,324 +0.06(+0.57%)
Feb 17, 2021 10.69 10.70 10.57 10.57 10,311 -0.09(-0.84%)
Feb 16, 2021 10.68 10.71 10.53 10.66 80,602 +0.02(+0.19%)
Feb 12, 2021 10.57 10.66 10.55 10.64 91,000 +0.07(+0.66%)
Feb 11, 2021 10.62 10.68 10.56 10.57 46,681 -0.14(-1.31%)
Feb 10, 2021 10.60 10.77 10.51 10.71 81,291 +0.11(+1.04%)
Feb 09, 2021 10.59 10.65 10.55 10.60 73,909 +0.03(+0.28%)
Feb 08, 2021 10.62 10.67 10.44 10.57 131,936 -0.05(-0.47%)
Feb 05, 2021 10.81 10.81 10.55 10.62 83,800 -0.07(-0.65%)
Feb 04, 2021 10.79 10.79 10.62 10.69 107,089 -0.06(-0.56%)
Feb 03, 2021 10.81 10.90 10.50 10.75 378,094 -0.05(-0.46%)
Feb 02, 2021 10.50 11.07 10.46 10.80 316,387 +0.33(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.