Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 5.990 0 -0.01(-0.17%)
Apr 22, 2022 6.000 6.080 5.990 6.000 71,382 +0.00(+0.00%)
Apr 21, 2022 6.000 6.000 5.990 6.000 42,124 +0.00(+0.00%)
Apr 20, 2022 5.990 6.000 5.990 6.000 50,392 +0.00(+0.00%)
Apr 19, 2022 5.990 6.000 5.990 6.000 72,446 +0.00(+0.00%)
Apr 18, 2022 5.990 6.000 5.980 6.000 83,559 +0.01(+0.17%)
Apr 14, 2022 5.990 6.000 5.980 5.990 166,959 +0.01(+0.17%)
Apr 13, 2022 5.980 5.990 5.980 5.980 450,134 -0.02(-0.33%)
Apr 12, 2022 6.000 6.000 5.990 6.000 28,734 +0.00(+0.00%)
Apr 11, 2022 5.990 6.010 5.990 6.000 182,150 +0.01(+0.17%)
Apr 08, 2022 5.980 6.000 5.980 5.990 139,538 +0.01(+0.17%)
Apr 07, 2022 5.980 5.990 5.980 5.980 66,566 +0.00(+0.00%)
Apr 06, 2022 5.970 5.990 5.970 5.980 105,675 +0.00(+0.00%)
Apr 05, 2022 5.980 5.990 5.970 5.980 199,776 -0.01(-0.17%)
Apr 04, 2022 5.970 5.990 5.970 5.990 214,981 +0.02(+0.34%)
Apr 01, 2022 5.980 5.990 5.970 5.970 114,583 -0.01(-0.17%)
Mar 31, 2022 5.990 5.990 5.980 5.980 145,851 -0.01(-0.17%)
Mar 30, 2022 5.980 5.990 5.980 5.990 157,386 +0.01(+0.17%)
Mar 29, 2022 5.980 5.990 5.980 5.980 135,348 +0.01(+0.08%)
Mar 28, 2022 5.970 5.990 5.970 5.975 199,943 +0.00(+0.08%)
Mar 25, 2022 5.950 5.980 5.950 5.970 191,242 +0.01(+0.17%)
Mar 24, 2022 5.950 5.960 5.950 5.960 96,113 +0.00(+0.00%)
Mar 23, 2022 5.950 5.970 5.940 5.960 113,277 +0.02(+0.34%)
Mar 22, 2022 5.930 5.950 5.930 5.940 314,927 +0.01(+0.17%)
Mar 21, 2022 5.920 5.960 5.920 5.930 284,289 -0.01(-0.17%)
Mar 18, 2022 5.900 5.950 5.900 5.940 446,668 +0.04(+0.68%)
Mar 17, 2022 5.910 5.930 5.890 5.900 669,324 +0.01(+0.17%)
Mar 16, 2022 5.880 5.910 5.880 5.890 624,409 -0.01(-0.17%)
Mar 15, 2022 5.900 5.910 5.880 5.900 1,339,901 +0.02(+0.34%)
Mar 14, 2022 5.900 5.920 5.870 5.880 9,387,081 +2.86(+94.70%)
Mar 11, 2022 3.080 3.080 2.920 3.020 81,043 -0.01(-0.33%)
Mar 10, 2022 3.060 3.060 2.950 3.030 49,397 -0.07(-2.26%)
Mar 09, 2022 3.070 3.100 2.990 3.100 23,402 +0.10(+3.33%)
Mar 08, 2022 3.060 3.100 3.000 3.000 53,466 -0.02(-0.66%)
Mar 07, 2022 2.980 3.100 2.980 3.020 41,684 +0.00(+0.00%)
Mar 04, 2022 3.060 3.080 2.990 3.020 45,318 -0.06(-1.95%)
Mar 03, 2022 3.080 3.100 3.070 3.080 35,575 -0.01(-0.32%)
Mar 02, 2022 3.100 3.100 3.080 3.090 56,008 +0.03(+0.98%)
Mar 01, 2022 3.050 3.150 3.020 3.060 41,187 -0.01(-0.33%)
Feb 28, 2022 3.060 3.217 3.060 3.070 140,779 -0.03(-0.97%)
Feb 25, 2022 3.048 3.110 3.066 3.100 20,580 +0.02(+0.65%)
Feb 24, 2022 3.010 3.106 3.010 3.080 28,026 -0.05(-1.60%)
Feb 23, 2022 3.130 3.130 3.030 3.130 27,642 +0.03(+0.97%)
Feb 22, 2022 3.070 3.160 3.050 3.100 25,273 -0.01(-0.32%)
Feb 18, 2022 3.110 0 -0.01(-0.32%)
Feb 17, 2022 3.100 3.150 3.070 3.120 15,590 -0.03(-0.95%)
Feb 16, 2022 3.330 3.330 3.120 3.150 26,501 -0.03(-0.86%)
Feb 15, 2022 3.080 3.190 3.080 3.177 27,927 +0.15(+4.86%)
Feb 14, 2022 3.010 3.100 3.010 3.030 38,811 -0.07(-2.26%)
Feb 11, 2022 3.135 3.153 3.071 3.100 28,296 -0.01(-0.32%)
Feb 10, 2022 3.190 3.240 3.056 3.110 21,952 -0.14(-4.31%)
Feb 09, 2022 3.320 3.320 3.210 3.250 17,555 +0.06(+1.88%)
Feb 08, 2022 3.120 3.239 3.120 3.190 23,272 +0.05(+1.59%)
Feb 07, 2022 3.090 3.210 3.080 3.140 30,536 +0.02(+0.64%)
Feb 04, 2022 3.050 3.145 3.040 3.120 53,607 +0.03(+0.97%)
Feb 03, 2022 3.120 3.060 3.090 35,179 -0.04(-1.28%)
Feb 02, 2022 3.150 3.180 3.050 3.130 42,555 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.