Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.919 +0.009 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.246 5.294 5.246 5.273 21,929 -0.01(-0.13%)
Apr 27, 2017 5.273 5.279 5.262 5.280 19,149 +0.03(+0.66%)
Apr 26, 2017 5.253 5.280 5.246 5.246 11,815 -0.01(-0.26%)
Apr 25, 2017 5.232 5.273 5.232 5.259 18,880 +0.03(+0.65%)
Apr 24, 2017 5.211 5.253 5.163 5.226 17,889 +0.01(+0.14%)
Apr 21, 2017 5.280 5.280 5.211 5.218 32,620 -0.08(-1.56%)
Apr 20, 2017 5.179 5.322 5.176 5.301 30,396 +0.13(+2.44%)
Apr 19, 2017 5.156 5.211 5.142 5.175 33,706 +0.02(+0.36%)
Apr 18, 2017 5.121 5.163 5.121 5.156 24,629 +0.03(+0.67%)
Apr 17, 2017 5.121 5.128 5.108 5.121 36,802 +0.02(+0.30%)
Apr 13, 2017 5.101 5.156 5.101 5.106 22,769 +0.01(+0.10%)
Apr 12, 2017 5.108 5.115 5.101 5.101 23,357 +0.00(+0.00%)
Apr 11, 2017 5.108 5.112 5.101 5.101 2,015 +0.00(+0.08%)
Apr 10, 2017 5.117 5.117 5.097 5.097 11,226 +0.00(+0.00%)
Apr 07, 2017 5.090 5.147 5.086 5.097 29,108 +0.01(+0.27%)
Apr 06, 2017 5.069 5.083 5.069 5.083 7,595 +0.01(+0.14%)
Apr 05, 2017 5.083 5.089 5.069 5.076 12,750 +0.01(+0.14%)
Apr 04, 2017 5.077 5.090 5.069 5.069 38,254 -0.01(-0.27%)
Apr 03, 2017 5.076 5.083 5.055 5.083 14,095 +0.01(+0.14%)
Mar 31, 2017 5.045 5.090 5.042 5.076 30,128 +0.02(+0.41%)
Mar 30, 2017 5.055 5.062 5.021 5.055 18,098 +0.04(+0.82%)
Mar 29, 2017 5.015 5.048 5.014 5.014 37,130 -0.02(-0.41%)
Mar 28, 2017 5.021 5.035 5.007 5.035 61,822 +0.02(+0.48%)
Mar 27, 2017 5.036 5.041 5.007 5.011 20,455 -0.00(-0.07%)
Mar 23, 2017 5.014 1 +0.00(+0.00%)
Mar 22, 2017 4.994 5.027 4.994 5.014 35,817 -0.01(-0.14%)
Mar 21, 2017 5.021 5.021 4.978 5.021 4,951 -0.01(-0.14%)
Mar 20, 2017 5.028 5.034 5.028 5.028 12,006 -0.04(-0.81%)
Mar 17, 2017 4.980 5.069 4.973 5.069 18,250 +0.10(+1.93%)
Mar 16, 2017 4.996 4.996 4.966 4.973 35,085 -0.01(-0.28%)
Mar 15, 2017 5.001 5.001 4.973 4.987 14,244 -0.03(-0.68%)
Mar 14, 2017 4.945 5.021 4.918 5.021 30,494 +0.07(+1.39%)
Mar 13, 2017 4.945 4.959 4.945 4.952 8,136 -0.02(-0.47%)
Mar 10, 2017 4.948 4.980 4.948 4.976 26,801 -0.02(-0.41%)
Mar 09, 2017 5.010 5.010 4.989 4.996 13,551 -0.01(-0.17%)
Mar 08, 2017 5.031 5.031 4.996 5.005 5,710 -0.03(-0.64%)
Mar 07, 2017 5.043 5.043 5.028 5.037 5,264 +0.00(+0.00%)
Mar 06, 2017 5.037 5.048 5.037 5.037 8,209 +0.00(+0.00%)
Mar 03, 2017 5.039 5.051 5.030 5.037 8,951 +0.00(+0.00%)
Mar 02, 2017 5.024 5.051 5.024 5.037 33,931 -0.01(-0.27%)
Mar 01, 2017 5.078 5.078 5.051 5.051 23,930 -0.02(-0.40%)
Feb 28, 2017 5.065 5.071 5.065 5.071 22,802 +0.01(+0.27%)
Feb 27, 2017 5.078 5.078 5.030 5.058 41,752 +0.01(+0.14%)
Feb 24, 2017 5.044 5.058 5.044 5.051 22,371 -0.00(-0.03%)
Feb 23, 2017 5.037 5.066 5.037 5.052 4,250 +0.01(+0.11%)
Feb 22, 2017 5.064 5.064 5.044 5.047 14,559 -0.02(-0.36%)
Feb 21, 2017 5.017 5.069 5.017 5.065 18,384 +0.00(+0.09%)
Feb 17, 2017 5.061 5.061 5.061 0 -0.01(-0.21%)
Feb 16, 2017 5.065 5.071 5.058 5.071 8,995 +0.00(+0.00%)
Feb 15, 2017 5.024 5.071 5.024 5.071 25,443 +0.06(+1.17%)
Feb 14, 2017 5.022 5.047 4.989 5.013 33,249 -0.00(-0.08%)
Feb 13, 2017 5.010 5.030 5.010 5.017 21,539 -0.01(-0.19%)
Feb 10, 2017 5.039 5.053 5.026 5.026 9,173 +0.01(+0.14%)
Feb 09, 2017 5.020 5.030 5.019 5.019 8,407 -0.00(-0.00%)
Feb 08, 2017 5.040 5.040 5.020 5.020 3,899 -0.00(-0.01%)
Feb 07, 2017 5.017 5.020 5.017 5.020 2,223 +0.01(+0.15%)
Feb 06, 2017 5.006 5.026 5.006 5.013 16,140 -0.01(-0.12%)
Feb 03, 2017 5.013 5.026 5.013 5.019 14,013 +0.01(+0.12%)
Feb 02, 2017 5.035 5.040 4.979 5.013 12,995 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.