Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4470 -0.0029 (-0.64%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5650 0.5689 0.5520 0.5598 821,300 -0.01(-1.79%)
Apr 29, 2021 0.5800 0.5800 0.5500 0.5700 689,483 -0.01(-1.72%)
Apr 28, 2021 0.5700 0.5800 0.5600 0.5800 897,472 +0.00(+0.73%)
Apr 27, 2021 0.5787 0.5890 0.5600 0.5758 1,134,515 -0.00(-0.72%)
Apr 26, 2021 0.5700 0.5800 0.5600 0.5800 1,066,450 +0.01(+2.38%)
Apr 23, 2021 0.5747 0.5800 0.5424 0.5665 1,234,000 -0.00(-0.61%)
Apr 22, 2021 0.5800 0.5850 0.5584 0.5700 928,778 -0.01(-1.64%)
Apr 21, 2021 0.5500 0.5860 0.5402 0.5795 1,260,393 +0.02(+4.43%)
Apr 20, 2021 0.5500 0.5599 0.5400 0.5549 1,453,683 +0.00(+0.89%)
Apr 19, 2021 0.5300 0.5700 0.5268 0.5500 2,222,411 +0.02(+4.40%)
Apr 16, 2021 0.5300 0.5400 0.5000 0.5268 2,761,900 -0.00(-0.60%)
Apr 15, 2021 0.5575 0.5721 0.5300 0.5300 1,856,680 -0.03(-4.93%)
Apr 14, 2021 0.5650 0.5799 0.5518 0.5575 1,254,190 -0.01(-1.34%)
Apr 13, 2021 0.5800 0.5800 0.5620 0.5651 1,211,027 -0.00(-0.65%)
Apr 12, 2021 0.5910 0.5915 0.5640 0.5688 1,130,691 -0.02(-3.02%)
Apr 09, 2021 0.5850 0.5900 0.5751 0.5865 646,700 +0.01(+1.09%)
Apr 08, 2021 0.5900 0.5988 0.5713 0.5802 1,214,749 +0.01(+1.26%)
Apr 07, 2021 0.5829 0.5973 0.5724 0.5730 1,256,017 -0.02(-3.05%)
Apr 06, 2021 0.5980 0.6144 0.5867 0.5910 1,107,584 -0.01(-1.50%)
Apr 05, 2021 0.6100 0.6200 0.5900 0.6000 1,015,713 -0.01(-1.57%)
Apr 01, 2021 0.5990 0.6163 0.5966 0.6096 1,068,600 +0.02(+3.32%)
Mar 31, 2021 0.5911 0.6000 0.5800 0.5900 780,851 +0.01(+1.72%)
Mar 30, 2021 0.6000 0.6100 0.5800 0.5800 1,172,267 -0.02(-3.33%)
Mar 29, 2021 0.6100 0.6175 0.5900 0.6000 954,723 +0.01(+1.35%)
Mar 26, 2021 0.6000 0.6188 0.5900 0.5920 2,672,000 +0.00(+0.19%)
Mar 25, 2021 0.5800 0.5995 0.5500 0.5909 1,951,434 +0.00(+0.72%)
Mar 24, 2021 0.6482 0.6500 0.5867 0.5867 1,820,735 -0.05(-8.33%)
Mar 23, 2021 0.6700 0.6700 0.6300 0.6400 1,405,207 -0.02(-3.47%)
Mar 22, 2021 0.6650 0.6700 0.6550 0.6630 1,625,183 -0.01(-1.60%)
Mar 19, 2021 0.6700 0.6870 0.6601 0.6738 2,044,200 -0.00(-0.33%)
Mar 18, 2021 0.6887 0.6900 0.6680 0.6760 1,626,463 -0.02(-2.54%)
Mar 17, 2021 0.6610 0.7080 0.6560 0.6936 2,436,929 +0.03(+3.88%)
Mar 16, 2021 0.6900 0.6900 0.6505 0.6677 1,932,394 -0.02(-2.95%)
Mar 15, 2021 0.7080 0.7080 0.6813 0.6880 2,475,274 +0.01(+0.98%)
Mar 12, 2021 0.6400 0.6900 0.6388 0.6813 3,371,500 +0.02(+3.23%)
Mar 11, 2021 0.6600 0.6700 0.6500 0.6600 2,249,958 -0.01(-1.49%)
Mar 10, 2021 0.6700 0.6800 0.6471 0.6700 1,972,885 +0.01(+1.28%)
Mar 09, 2021 0.6450 0.6670 0.6300 0.6615 2,389,138 +0.03(+5.00%)
Mar 08, 2021 0.6500 0.6580 0.6156 0.6300 2,038,263 +0.00(+0.00%)
Mar 05, 2021 0.6000 0.6345 0.5530 0.6300 3,392,700 +0.03(+5.00%)
Mar 04, 2021 0.6600 0.6700 0.5800 0.6000 6,352,584 -0.07(-10.45%)
Mar 03, 2021 0.6900 0.7000 0.6700 0.6700 2,421,590 -0.03(-3.68%)
Mar 02, 2021 0.7039 0.7125 0.6867 0.6956 4,054,558 -0.01(-1.14%)
Mar 01, 2021 0.7200 0.7218 0.6900 0.7036 3,299,870 +0.00(+0.44%)
Feb 26, 2021 0.6955 0.7171 0.6550 0.7005 3,941,400 -0.00(-0.62%)
Feb 25, 2021 0.7789 0.7789 0.6900 0.7049 6,359,612 -0.05(-6.01%)
Feb 24, 2021 0.7300 0.7600 0.7300 0.7500 4,239,769 +0.04(+5.43%)
Feb 23, 2021 0.7192 0.7600 0.6300 0.7114 10,291,425 -0.09(-11.08%)
Feb 22, 2021 0.8000 0.8400 0.8000 0.8000 7,543,206 -0.00(-0.25%)
Feb 19, 2021 0.7911 0.8232 0.7798 0.8020 6,821,500 +0.02(+2.17%)
Feb 18, 2021 0.8191 0.8300 0.7700 0.7850 9,203,890 -0.05(-6.55%)
Feb 17, 2021 0.8995 0.9050 0.8151 0.8400 12,304,538 -0.04(-4.56%)
Feb 16, 2021 0.9155 0.9397 0.8410 0.8801 18,558,980 -0.01(-1.49%)
Feb 12, 2021 0.8700 0.9499 0.8102 0.8934 18,852,300 -0.07(-7.05%)
Feb 11, 2021 0.9960 1.080 0.9000 0.9612 42,795,180 +0.08(+8.68%)
Feb 10, 2021 0.7899 0.9662 0.7000 0.8844 70,118,336 +0.19(+26.52%)
Feb 09, 2021 0.6493 0.7188 0.6413 0.6990 60,493,392 -0.07(-9.22%)
Feb 08, 2021 0.7600 0.7900 0.7400 0.7700 3,619,914 +0.03(+4.62%)
Feb 05, 2021 0.7300 0.7560 0.7201 0.7360 2,613,900 -0.00(-0.54%)
Feb 04, 2021 0.7600 0.7600 0.7200 0.7400 2,845,705 -0.02(-2.63%)
Feb 03, 2021 0.7700 0.7800 0.7200 0.7600 4,512,482 +0.00(+0.00%)
Feb 02, 2021 0.8200 0.8900 0.7500 0.7600 6,712,989 -0.13(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.