Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.788 1.833 1.788 1.815 635,531 +0.02(+0.99%)
Apr 27, 2007 1.793 1.815 1.779 1.797 310,495 -0.01(-0.73%)
Apr 26, 2007 1.810 1.828 1.788 1.810 810,688 -0.01(-0.50%)
Apr 25, 2007 1.806 1.846 1.806 1.819 193,052 +0.01(+0.52%)
Apr 24, 2007 1.797 1.828 1.784 1.810 575,132 -0.04(-1.96%)
Apr 23, 2007 1.761 1.851 1.761 1.846 726,576 +0.06(+3.25%)
Apr 20, 2007 1.806 1.810 1.770 1.788 794,134 +0.00(+0.00%)
Apr 19, 2007 1.752 1.806 1.752 1.788 334,431 +0.00(+0.00%)
Apr 18, 2007 1.788 1.806 1.743 1.788 557,236 -0.02(-0.99%)
Apr 17, 2007 1.797 1.824 1.779 1.806 372,683 +0.01(+0.50%)
Apr 16, 2007 1.788 1.828 1.743 1.797 780,041 +0.00(+0.25%)
Apr 13, 2007 1.833 1.842 1.766 1.793 787,199 -0.04(-2.43%)
Apr 12, 2007 1.864 1.878 1.824 1.837 588,554 +0.00(+0.24%)
Apr 11, 2007 1.828 1.869 1.815 1.833 742,906 +0.01(+0.74%)
Apr 10, 2007 1.824 1.851 1.815 1.819 549,406 -0.03(-1.69%)
Apr 09, 2007 1.855 1.869 1.824 1.851 246,517 -0.00(-0.24%)
Apr 05, 2007 1.855 1.878 1.815 1.855 323,022 +0.00(+0.00%)
Apr 04, 2007 1.806 1.878 1.797 1.855 359,038 +0.06(+3.23%)
Apr 03, 2007 1.793 1.869 1.766 1.797 378,947 -0.05(-2.66%)
Apr 02, 2007 1.748 1.886 1.748 1.846 979,805 +0.10(+5.63%)
Mar 30, 2007 1.703 1.766 1.703 1.748 383,645 +0.01(+0.51%)
Mar 29, 2007 1.748 1.761 1.721 1.739 89,703 -0.01(-0.51%)
Mar 28, 2007 1.717 1.766 1.717 1.748 228,397 +0.00(+0.26%)
Mar 27, 2007 1.721 1.754 1.712 1.743 140,707 -0.01(-0.76%)
Mar 26, 2007 1.761 1.788 1.712 1.757 995,240 +0.01(+0.77%)
Mar 23, 2007 1.708 1.743 1.708 1.743 208,264 +0.02(+1.30%)
Mar 22, 2007 1.748 1.752 1.712 1.721 429,950 -0.04(-2.28%)
Mar 21, 2007 1.721 1.775 1.708 1.761 409,594 +0.02(+1.03%)
Mar 20, 2007 1.739 1.788 1.721 1.743 252,557 +0.01(+0.78%)
Mar 19, 2007 1.654 1.739 1.654 1.730 174,038 +0.04(+2.11%)
Mar 16, 2007 1.699 1.712 1.676 1.694 110,955 -0.02(-1.04%)
Mar 15, 2007 1.784 1.784 1.672 1.712 361,051 -0.00(-0.26%)
Mar 14, 2007 1.658 1.784 1.658 1.717 242,937 +0.02(+1.05%)
Mar 13, 2007 1.730 1.739 1.699 1.699 205,580 -0.03(-1.81%)
Mar 12, 2007 1.748 1.788 1.699 1.730 387,000 -0.05(-2.76%)
Mar 09, 2007 1.743 1.819 1.730 1.779 1,135,500 +0.03(+1.79%)
Mar 08, 2007 1.757 1.828 1.748 1.748 2,622,880 +0.00(+0.00%)
Mar 07, 2007 1.690 1.757 1.676 1.748 773,106 +0.06(+3.44%)
Mar 06, 2007 1.690 1.721 1.654 1.690 394,159 +0.01(+0.53%)
Mar 05, 2007 1.676 1.717 1.645 1.681 761,026 -0.04(-2.59%)
Mar 02, 2007 1.726 1.739 1.703 1.726 312,284 +0.01(+0.78%)
Mar 01, 2007 1.623 1.730 1.609 1.712 445,609 +0.00(+0.26%)
Feb 28, 2007 1.650 1.708 1.645 1.708 326,601 +0.04(+2.41%)
Feb 27, 2007 1.667 1.690 1.609 1.667 518,536 -0.04(-2.36%)
Feb 26, 2007 1.690 1.712 1.681 1.708 570,441 +0.03(+1.87%)
Feb 23, 2007 1.703 1.712 1.672 1.676 217,436 -0.04(-2.60%)
Feb 22, 2007 1.699 1.721 1.658 1.721 448,741 +0.02(+1.32%)
Feb 21, 2007 1.743 1.743 1.690 1.699 325,930 -0.05(-3.06%)
Feb 20, 2007 1.681 1.761 1.654 1.752 1,034,387 +0.04(+2.08%)
Feb 16, 2007 1.699 1.743 1.699 1.717 461,268 -0.00(-0.26%)
Feb 15, 2007 1.743 1.775 1.685 1.721 946,250 -0.03(-1.79%)
Feb 14, 2007 1.703 1.757 1.703 1.752 577,816 +0.04(+2.08%)
Feb 13, 2007 1.658 1.726 1.632 1.717 929,248 +0.03(+1.59%)
Feb 12, 2007 1.712 1.730 1.654 1.690 885,180 +0.02(+1.34%)
Feb 09, 2007 1.784 1.788 1.632 1.667 2,168,545 -0.12(-6.52%)
Feb 08, 2007 1.609 1.784 1.587 1.784 1,669,918 +0.17(+10.22%)
Feb 07, 2007 1.650 1.681 1.587 1.618 337,562 -0.04(-2.16%)
Feb 06, 2007 1.658 1.672 1.623 1.654 770,422 +0.00(+0.00%)
Feb 05, 2007 1.551 1.654 1.547 1.654 710,917 +0.06(+3.64%)
Feb 02, 2007 1.614 1.632 1.569 1.596 348,076 -0.06(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.