Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 3.640 3.640 3.640 0 +0.04(+1.11%)
Mar 25, 2020 3.510 3.640 3.500 3.600 539,974 +0.03(+0.84%)
Mar 24, 2020 3.400 3.600 3.220 3.570 481,786 +0.44(+14.06%)
Mar 23, 2020 2.940 3.380 2.410 3.130 725,105 -0.23(-6.85%)
Mar 20, 2020 3.350 4.450 2.780 3.360 698,800 +0.55(+19.57%)
Mar 19, 2020 1.730 2.930 1.300 2.810 648,421 +1.29(+84.87%)
Mar 18, 2020 6.090 6.150 1.100 1.520 1,372,231 -5.25(-77.55%)
Mar 17, 2020 6.580 6.960 6.000 6.770 427,398 +0.22(+3.36%)
Mar 16, 2020 7.050 7.150 6.040 6.550 417,535 -1.81(-21.65%)
Mar 13, 2020 8.010 8.390 7.700 8.360 653,200 +1.04(+14.21%)
Mar 12, 2020 8.250 8.445 7.100 7.320 863,777 -2.27(-23.67%)
Mar 11, 2020 10.39 10.39 9.460 9.590 289,112 -1.22(-11.29%)
Mar 10, 2020 10.97 11.14 10.42 10.81 263,781 +0.26(+2.46%)
Mar 09, 2020 11.30 11.31 10.21 10.55 345,118 -1.80(-14.57%)
Mar 06, 2020 12.33 12.40 12.10 12.35 179,300 -0.33(-2.60%)
Mar 05, 2020 13.09 13.09 12.64 12.68 172,574 -0.54(-4.08%)
Mar 04, 2020 12.91 13.32 12.91 13.22 108,994 +0.53(+4.18%)
Mar 03, 2020 12.81 13.13 12.60 12.69 168,757 -0.05(-0.39%)
Mar 02, 2020 12.26 12.75 12.13 12.74 204,062 +0.70(+5.81%)
Feb 28, 2020 12.14 12.28 11.71 12.04 410,000 -0.56(-4.44%)
Feb 27, 2020 13.31 13.41 12.45 12.60 450,968 -0.88(-6.53%)
Feb 26, 2020 13.46 13.71 13.43 13.48 136,388 +0.05(+0.38%)
Feb 25, 2020 14.00 14.08 13.39 13.43 497,425 -0.52(-3.74%)
Feb 24, 2020 14.27 14.34 13.91 13.95 363,119 -0.60(-4.12%)
Feb 21, 2020 14.61 14.65 14.54 14.55 56,100 -0.10(-0.68%)
Feb 20, 2020 14.61 14.68 14.60 14.65 88,471 +0.04(+0.27%)
Feb 19, 2020 14.56 14.65 14.56 14.61 93,023 +0.06(+0.41%)
Feb 18, 2020 14.52 14.57 14.51 14.55 66,841 +0.02(+0.17%)
Feb 14, 2020 14.49 14.57 14.49 14.53 35,200 +0.03(+0.18%)
Feb 13, 2020 14.52 14.59 14.50 14.50 67,253 -0.05(-0.34%)
Feb 12, 2020 14.54 14.60 14.50 14.55 125,898 +0.05(+0.34%)
Feb 11, 2020 14.55 14.55 14.49 14.50 78,749 -0.10(-0.68%)
Feb 10, 2020 14.57 14.63 14.57 14.60 186,584 +0.02(+0.14%)
Feb 07, 2020 14.50 14.58 14.50 14.58 95,700 +0.06(+0.41%)
Feb 06, 2020 14.51 14.55 14.50 14.52 80,678 +0.04(+0.28%)
Feb 05, 2020 14.45 14.50 14.45 14.48 53,367 +0.11(+0.77%)
Feb 04, 2020 14.43 14.44 14.35 14.37 66,854 +0.17(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.