Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 4.152 4.152 4.152 0 +0.08(+2.03%)
Mar 24, 2020 4.180 4.180 3.700 4.070 27,383 +0.25(+6.60%)
Mar 23, 2020 4.000 4.500 2.750 3.818 59,490 -0.44(-10.27%)
Mar 20, 2020 3.210 4.740 3.210 4.255 41,900 +1.33(+45.68%)
Mar 19, 2020 1.530 3.000 1.330 2.921 68,518 +1.32(+82.20%)
Mar 18, 2020 5.500 5.500 1.461 1.603 53,938 -4.33(-72.97%)
Mar 17, 2020 6.560 7.200 5.540 5.930 41,150 -0.23(-3.77%)
Mar 16, 2020 7.700 7.700 5.100 6.163 69,281 -2.37(-27.75%)
Mar 13, 2020 7.520 9.123 7.490 8.529 19,400 +1.21(+16.52%)
Mar 12, 2020 9.500 9.500 7.160 7.320 54,384 -2.91(-28.45%)
Mar 11, 2020 10.74 10.74 10.15 10.23 13,285 -1.40(-12.05%)
Mar 10, 2020 11.23 11.99 10.91 11.63 15,204 +0.27(+2.39%)
Mar 09, 2020 12.71 13.28 11.00 11.36 29,898 -2.65(-18.92%)
Mar 06, 2020 14.00 14.26 13.82 14.01 21,800 -0.74(-5.03%)
Mar 05, 2020 14.43 15.04 14.42 14.75 9,561 -0.60(-3.92%)
Mar 04, 2020 15.21 15.41 15.20 15.36 2,942 +0.36(+2.40%)
Mar 03, 2020 15.17 15.58 14.88 14.99 12,759 -0.16(-1.07%)
Mar 02, 2020 14.34 15.17 14.34 15.16 30,296 +0.73(+5.07%)
Feb 28, 2020 14.25 14.58 13.88 14.42 20,100 -0.58(-3.88%)
Feb 27, 2020 15.68 15.68 14.81 15.01 27,754 -0.81(-5.14%)
Feb 26, 2020 16.34 16.34 15.78 15.82 11,954 -0.18(-1.10%)
Feb 25, 2020 16.69 16.80 15.88 16.00 34,605 -0.77(-4.61%)
Feb 24, 2020 17.03 17.21 16.70 16.77 38,698 -0.59(-3.40%)
Feb 21, 2020 17.50 17.50 17.29 17.36 7,400 -0.19(-1.08%)
Feb 20, 2020 17.52 17.55 17.47 17.55 6,072 +0.10(+0.56%)
Feb 19, 2020 17.45 17.57 17.44 17.45 3,259 -0.01(-0.05%)
Feb 18, 2020 17.26 17.48 17.26 17.46 3,176 -0.01(-0.08%)
Feb 14, 2020 17.48 17.50 17.47 17.47 900 +0.00(+0.03%)
Feb 13, 2020 17.54 17.61 17.44 17.47 8,566 +0.01(+0.03%)
Feb 12, 2020 17.98 17.98 17.40 17.46 13,542 +0.15(+0.84%)
Feb 11, 2020 17.30 17.72 17.26 17.32 5,544 +0.05(+0.27%)
Feb 10, 2020 17.42 17.42 17.26 17.27 10,601 -0.04(-0.26%)
Feb 07, 2020 17.40 17.40 17.27 17.32 8,700 -0.13(-0.75%)
Feb 06, 2020 17.47 17.58 17.43 17.45 17,282 -0.01(-0.06%)
Feb 05, 2020 17.33 17.50 17.33 17.46 5,858 +0.25(+1.47%)
Feb 04, 2020 17.20 17.31 17.20 17.20 4,356 +0.15(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.