Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.074 7.092 6.927 7.065 828,710 +0.01(+0.13%)
Apr 27, 2018 6.991 7.092 6.982 7.056 517,372 +0.01(+0.13%)
Apr 26, 2018 7.175 7.203 7.001 7.046 828,622 -0.05(-0.65%)
Apr 25, 2018 7.037 7.180 6.991 7.092 1,035,706 +0.08(+1.18%)
Apr 24, 2018 7.120 7.429 6.964 7.010 2,047,735 -0.14(-1.93%)
Apr 23, 2018 7.175 7.193 6.817 7.148 1,524,722 +0.02(+0.26%)
Apr 20, 2018 6.771 7.189 6.762 7.129 4,942,196 +0.67(+10.38%)
Apr 19, 2018 6.477 6.550 6.394 6.459 673,257 +0.07(+1.08%)
Apr 18, 2018 6.345 6.421 6.308 6.390 1,929,699 +0.18(+2.91%)
Apr 17, 2018 6.363 6.363 6.173 6.209 1,302,890 -0.15(-2.41%)
Apr 16, 2018 6.200 6.390 6.151 6.363 1,208,337 +0.18(+2.92%)
Apr 13, 2018 6.245 6.245 6.137 6.182 665,732 -0.05(-0.72%)
Apr 12, 2018 6.137 6.245 6.087 6.227 995,899 +0.09(+1.47%)
Apr 11, 2018 6.137 6.137 6.060 6.137 757,338 -0.05(-0.87%)
Apr 10, 2018 6.155 6.218 6.065 6.191 905,557 +0.14(+2.39%)
Apr 09, 2018 6.137 6.254 6.047 6.047 918,756 -0.13(-2.05%)
Apr 06, 2018 6.209 6.241 6.069 6.173 1,015,689 -0.05(-0.87%)
Apr 05, 2018 6.092 6.272 6.074 6.227 1,182,892 +0.14(+2.37%)
Apr 04, 2018 6.065 6.128 6.011 6.083 859,383 -0.11(-1.75%)
Apr 03, 2018 6.101 6.227 6.029 6.191 1,245,771 +0.15(+2.54%)
Apr 02, 2018 6.002 6.056 5.938 6.038 978,942 +0.01(+0.15%)
Mar 29, 2018 6.029 6.029 6.029 0 +0.26(+4.54%)
Mar 28, 2018 5.776 5.848 5.713 5.767 1,112,208 +0.02(+0.31%)
Mar 27, 2018 5.803 5.938 5.740 5.749 1,089,833 -0.05(-0.93%)
Mar 26, 2018 5.947 5.956 5.749 5.803 1,328,427 -0.09(-1.53%)
Mar 23, 2018 5.965 6.128 5.875 5.893 1,335,766 -0.05(-0.91%)
Mar 22, 2018 6.047 6.119 5.920 5.947 1,210,493 -0.19(-3.09%)
Mar 21, 2018 5.884 6.137 5.830 6.137 1,557,544 +0.31(+5.26%)
Mar 20, 2018 5.830 5.993 5.798 5.830 1,458,100 +0.01(+0.15%)
Mar 19, 2018 6.155 6.155 5.744 5.821 2,241,042 -0.37(-5.98%)
Mar 16, 2018 5.993 6.191 5.993 6.191 12,635,904 +0.23(+3.78%)
Mar 15, 2018 5.731 6.065 5.722 5.965 6,572,388 +0.31(+5.42%)
Mar 14, 2018 5.189 5.722 5.162 5.659 5,991,910 +0.67(+13.38%)
Mar 13, 2018 5.135 5.162 4.964 4.991 2,362,643 -0.12(-2.30%)
Mar 12, 2018 5.144 5.185 5.045 5.108 3,939,414 -0.07(-1.39%)
Mar 09, 2018 5.343 5.356 5.144 5.180 2,347,085 -0.14(-2.71%)
Mar 08, 2018 5.298 5.361 5.271 5.325 1,517,721 +0.05(+0.85%)
Mar 07, 2018 5.216 5.280 1,476,016 -0.01(-0.17%)
Mar 06, 2018 5.496 5.540 5.234 5.289 2,972,355 -0.21(-3.78%)
Mar 05, 2018 5.505 5.604 5.487 5.496 1,552,909 -0.01(-0.16%)
Mar 02, 2018 5.523 5.532 5.406 5.505 1,426,826 -0.07(-1.29%)
Mar 01, 2018 5.514 5.659 5.469 5.577 1,997,521 +0.03(+0.49%)
Feb 28, 2018 5.866 5.956 5.501 5.550 3,958,194 -0.51(-8.35%)
Feb 27, 2018 6.173 6.289 6.011 6.056 1,495,406 -0.07(-1.18%)
Feb 26, 2018 6.137 6.245 6.047 6.128 1,079,683 +0.03(+0.44%)
Feb 23, 2018 6.092 6.191 6.029 6.101 1,041,958 +0.07(+1.20%)
Feb 22, 2018 6.245 6.272 6.002 6.029 1,951,888 -0.23(-3.61%)
Feb 21, 2018 6.354 6.403 6.236 6.254 1,284,748 -0.10(-1.56%)
Feb 20, 2018 6.444 6.561 6.317 6.354 955,527 -0.14(-2.09%)
Feb 16, 2018 6.489 6.489 6.489 0 -0.06(-0.96%)
Feb 15, 2018 6.498 6.642 6.453 6.552 905,676 +0.05(+0.83%)
Feb 14, 2018 6.317 6.498 6.317 6.498 949,200 +0.15(+2.42%)
Feb 13, 2018 6.236 6.345 607,575 -0.01(-0.14%)
Feb 12, 2018 6.299 6.408 6.272 6.354 725,518 +0.06(+1.00%)
Feb 09, 2018 6.299 6.399 6.110 6.290 1,341,412 +0.02(+0.29%)
Feb 08, 2018 6.417 6.525 6.272 6.272 1,196,899 -0.13(-1.97%)
Feb 07, 2018 6.489 6.552 6.381 6.399 873,892 -0.13(-1.94%)
Feb 06, 2018 6.182 6.588 6.137 6.525 1,559,731 +0.28(+4.48%)
Feb 05, 2018 6.317 6.326 6.209 6.245 2,132,867 -0.13(-1.98%)
Feb 02, 2018 6.534 6.543 6.326 6.372 1,192,475 -0.18(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.