Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.993 5.993 5.936 5.936 241,647 -0.04(-0.62%)
Apr 27, 2007 5.942 5.976 5.942 5.973 145,900 +0.01(+0.10%)
Apr 26, 2007 5.928 5.985 5.928 5.968 210,082 +0.05(+0.87%)
Apr 25, 2007 5.945 5.973 5.916 5.916 223,059 -0.03(-0.53%)
Apr 24, 2007 5.911 5.968 5.908 5.948 169,749 +0.04(+0.63%)
Apr 23, 2007 5.919 5.939 5.905 5.911 236,737 -0.02(-0.34%)
Apr 20, 2007 6.016 6.053 5.916 5.931 315,299 -0.07(-1.14%)
Apr 19, 2007 6.019 6.096 5.990 5.999 224,462 -0.17(-2.82%)
Apr 18, 2007 6.144 6.190 6.133 6.173 174,309 +0.03(+0.51%)
Apr 17, 2007 6.167 6.199 6.130 6.142 350,722 -0.03(-0.51%)
Apr 16, 2007 6.119 6.187 6.119 6.173 185,181 +0.05(+0.89%)
Apr 13, 2007 6.110 6.167 6.110 6.119 128,013 -0.01(-0.19%)
Apr 12, 2007 6.119 6.153 6.099 6.130 274,265 +0.01(+0.23%)
Apr 11, 2007 6.102 6.136 6.099 6.116 136,431 +0.00(+0.00%)
Apr 10, 2007 6.130 6.173 6.107 6.116 153,265 -0.02(-0.37%)
Apr 09, 2007 6.119 6.162 6.105 6.139 122,402 +0.01(+0.19%)
Apr 05, 2007 6.062 6.153 6.048 6.127 316,001 +0.07(+1.08%)
Apr 04, 2007 6.105 6.105 6.019 6.062 122,752 -0.03(-0.56%)
Apr 03, 2007 6.110 6.182 6.070 6.096 180,271 +0.00(+0.00%)
Apr 02, 2007 6.125 6.204 6.079 6.096 150,810 -0.03(-0.47%)
Mar 30, 2007 6.030 6.136 6.016 6.125 207,277 +0.09(+1.56%)
Mar 29, 2007 6.016 6.059 5.979 6.030 180,622 +0.04(+0.71%)
Mar 28, 2007 5.874 5.988 5.871 5.988 242,349 +0.09(+1.55%)
Mar 27, 2007 5.925 5.956 5.882 5.896 316,001 -0.03(-0.43%)
Mar 26, 2007 5.965 5.996 5.922 5.922 243,050 -0.04(-0.72%)
Mar 23, 2007 5.965 5.999 5.908 5.965 202,367 +0.01(+0.19%)
Mar 22, 2007 5.916 5.959 5.902 5.953 164,488 +0.02(+0.38%)
Mar 21, 2007 5.916 5.982 5.894 5.931 169,399 +0.00(+0.00%)
Mar 20, 2007 5.911 5.933 5.888 5.931 187,987 +0.02(+0.39%)
Mar 19, 2007 5.885 5.945 5.885 5.908 133,976 +0.02(+0.39%)
Mar 16, 2007 5.959 5.996 5.885 5.885 189,390 -0.05(-0.86%)
Mar 15, 2007 5.973 5.988 5.933 5.936 123,454 -0.01(-0.14%)
Mar 14, 2007 5.913 5.945 5.854 5.945 134,326 +0.05(+0.77%)
Mar 13, 2007 5.919 5.962 5.888 5.899 199,911 -0.02(-0.34%)
Mar 12, 2007 5.945 5.959 5.908 5.919 130,118 -0.04(-0.67%)
Mar 09, 2007 5.908 5.979 5.908 5.959 144,497 +0.06(+0.97%)
Mar 08, 2007 5.845 5.945 5.831 5.902 173,958 +0.06(+0.98%)
Mar 07, 2007 5.817 5.845 5.817 5.845 179,920 +0.04(+0.74%)
Mar 06, 2007 5.791 5.839 5.777 5.802 133,976 +0.03(+0.59%)
Mar 05, 2007 5.874 5.874 5.768 5.768 149,057 -0.11(-1.94%)
Mar 02, 2007 5.888 5.933 5.869 5.882 93,993 -0.02(-0.34%)
Mar 01, 2007 5.973 5.973 5.902 5.902 187,987 -0.07(-1.15%)
Feb 28, 2007 5.971 6.056 5.931 5.971 231,827 +0.03(+0.43%)
Feb 27, 2007 5.976 5.996 5.871 5.945 256,027 -0.03(-0.52%)
Feb 26, 2007 5.911 5.979 5.911 5.976 203,068 +0.09(+1.50%)
Feb 23, 2007 5.802 5.888 5.779 5.888 198,859 +0.07(+1.28%)
Feb 22, 2007 5.788 5.822 5.774 5.814 290,749 +0.03(+0.44%)
Feb 21, 2007 5.831 5.854 5.774 5.788 358,438 -0.07(-1.17%)
Feb 20, 2007 5.925 5.979 5.854 5.856 261,989 -0.09(-1.58%)
Feb 16, 2007 5.951 5.979 5.911 5.951 153,616 -0.01(-0.24%)
Feb 15, 2007 5.931 5.993 5.919 5.965 296,010 +0.05(+0.87%)
Feb 14, 2007 5.993 6.030 5.911 5.913 402,173 -0.10(-1.71%)
Feb 13, 2007 5.839 6.113 5.828 6.016 611,660 +0.19(+3.23%)
Feb 12, 2007 5.842 5.891 5.811 5.828 254,624 -0.00(-0.05%)
Feb 09, 2007 5.882 5.896 5.814 5.831 286,891 -0.04(-0.63%)
Feb 08, 2007 5.856 5.888 5.828 5.868 255,676 +0.01(+0.24%)
Feb 07, 2007 5.894 5.896 5.848 5.854 166,944 -0.03(-0.48%)
Feb 06, 2007 5.945 5.971 5.834 5.882 465,058 -0.08(-1.29%)
Feb 05, 2007 5.928 5.976 5.928 5.959 335,290 +0.05(+0.77%)
Feb 02, 2007 5.936 5.939 5.885 5.913 180,972 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.