Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8068 0.8275 0.7808 0.8215 85,213 +0.01(+1.28%)
Apr 29, 2019 0.8242 0.8285 0.7636 0.8111 760,905 -0.02(-2.10%)
Apr 26, 2019 0.8668 0.8675 0.7895 0.8285 592,363 -0.05(-5.45%)
Apr 25, 2019 0.8762 0.8862 0.8675 0.8762 130,051 -0.01(-0.98%)
Apr 24, 2019 0.8675 0.8849 0.8675 0.8849 98,390 +0.02(+2.00%)
Apr 23, 2019 0.8675 0.8762 0.8675 0.8675 83,595 +0.00(+0.00%)
Apr 22, 2019 0.8675 0.8762 0.8675 0.8675 119,598 +0.00(+0.00%)
Apr 18, 2019 0.8675 0.8762 0.8675 0.8675 74,924 -0.00(-0.50%)
Apr 17, 2019 0.8675 0.8762 0.8675 0.8719 59,172 +0.00(+0.50%)
Apr 16, 2019 0.8762 0.8762 0.8675 0.8675 124,806 -0.01(-0.99%)
Apr 15, 2019 0.8849 0.8849 0.8675 0.8762 215,272 +0.00(+0.00%)
Apr 12, 2019 0.9022 0.9109 0.8762 0.8762 219,124 -0.01(-0.98%)
Apr 11, 2019 0.8849 0.9022 0.8849 0.8849 132,287 -0.01(-0.97%)
Apr 10, 2019 0.8849 0.8936 0.8849 0.8936 72,854 +0.02(+1.98%)
Apr 09, 2019 0.8936 0.8936 0.8762 0.8762 80,019 -0.01(-0.98%)
Apr 08, 2019 0.8936 0.8936 0.8849 0.8849 66,323 +0.01(+0.99%)
Apr 05, 2019 0.8762 0.8936 0.8762 0.8762 93,943 -0.01(-0.98%)
Apr 04, 2019 0.8762 0.8936 0.8762 0.8849 81,022 +0.01(+0.99%)
Apr 03, 2019 0.8675 0.8849 0.8675 0.8762 68,124 +0.00(+0.00%)
Apr 02, 2019 0.8849 0.8936 0.8762 0.8762 92,398 -0.01(-0.98%)
Apr 01, 2019 0.8762 0.8893 0.8762 0.8849 96,414 +0.00(+0.00%)
Mar 29, 2019 0.8849 0.8893 0.8675 0.8849 140,742 +0.00(+0.19%)
Mar 28, 2019 0.8675 0.8936 0.8675 0.8832 77,071 +0.02(+1.81%)
Mar 27, 2019 0.8762 0.8762 0.8675 0.8675 162,862 -0.01(-0.99%)
Mar 26, 2019 0.8849 0.8936 0.8675 0.8762 175,719 -0.01(-0.97%)
Mar 25, 2019 0.8936 0.8936 0.8775 0.8848 86,050 -0.02(-1.93%)
Mar 22, 2019 0.9022 0.9022 0.8849 0.9022 85,644 +0.00(+0.00%)
Mar 21, 2019 0.8936 0.9022 0.8936 0.9022 72,441 +0.01(+0.97%)
Mar 20, 2019 0.8936 0.9022 0.8849 0.8936 57,055 +0.00(+0.00%)
Mar 19, 2019 0.9022 0.9109 0.8936 0.8936 103,565 -0.02(-1.76%)
Mar 18, 2019 0.9283 0.9283 0.9022 0.9096 93,037 -0.02(-2.01%)
Mar 15, 2019 0.9196 0.9369 0.9118 0.9283 156,995 +0.02(+1.90%)
Mar 14, 2019 0.9109 0.9109 0.8849 0.9109 120,260 +0.01(+0.96%)
Mar 13, 2019 0.8849 0.9022 0.8849 0.9022 92,706 +0.01(+0.97%)
Mar 12, 2019 0.9022 0.9023 0.8806 0.8936 95,170 -0.01(-0.96%)
Mar 11, 2019 0.9022 0.9109 0.8849 0.9022 187,243 +0.01(+0.97%)
Mar 08, 2019 0.8762 0.8936 0.8762 0.8936 82,416 +0.02(+1.98%)
Mar 07, 2019 0.8936 0.8936 0.8762 0.8762 74,820 -0.02(-1.94%)
Mar 06, 2019 0.8762 0.8936 0.8762 0.8936 98,519 +0.02(+1.98%)
Mar 05, 2019 0.8675 0.8936 0.8675 0.8762 119,809 -0.02(-1.94%)
Mar 04, 2019 0.8849 0.8936 0.8762 0.8936 202,706 +0.01(+0.98%)
Mar 01, 2019 0.8762 0.8849 0.8762 0.8849 129,100 +0.01(+0.99%)
Feb 28, 2019 0.8849 0.8849 0.8762 0.8762 67,950 -0.01(-0.98%)
Feb 27, 2019 0.8849 0.8936 0.8762 0.8849 65,111 +0.00(+0.00%)
Feb 26, 2019 0.8762 0.9022 0.8762 0.8849 106,421 +0.01(+0.99%)
Feb 25, 2019 0.8675 0.8762 0.8675 0.8762 146,507 -0.01(-0.98%)
Feb 22, 2019 0.9022 0.9022 0.8589 0.8849 260,621 +0.00(+0.00%)
Feb 21, 2019 0.9109 0.9109 0.8675 0.8849 124,846 -0.03(-2.86%)
Feb 20, 2019 0.9109 0.9109 0.8936 0.9109 128,095 +0.00(+0.00%)
Feb 19, 2019 0.9022 0.9109 0.8936 0.9109 132,772 +0.02(+1.94%)
Feb 15, 2019 0.8762 0.8936 0.8675 0.8936 124,374 +0.02(+1.98%)
Feb 14, 2019 0.8849 0.8909 0.8762 0.8762 135,456 +0.00(+0.00%)
Feb 13, 2019 0.9109 0.9109 0.8415 0.8762 239,506 -0.02(-1.94%)
Feb 12, 2019 0.9022 0.9109 0.8762 0.8936 131,544 +0.00(+0.00%)
Feb 11, 2019 0.9022 0.9109 0.8849 0.8936 198,245 -0.01(-0.96%)
Feb 08, 2019 0.9022 0.9022 0.8849 0.9022 63,282 +0.01(+0.97%)
Feb 07, 2019 0.8936 0.8936 0.8762 0.8936 145,967 +0.02(+2.18%)
Feb 06, 2019 0.8662 0.8911 0.8662 0.8745 149,416 +0.00(+0.00%)
Feb 05, 2019 0.8911 0.8911 0.8662 0.8745 191,479 -0.01(-0.94%)
Feb 04, 2019 0.8578 0.8995 0.8578 0.8828 264,637 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.