Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.980 10.03 9.921 10.03 71,831 +0.13(+1.31%)
Apr 28, 2005 9.980 10.01 9.837 9.902 57,834 +0.05(+0.53%)
Apr 27, 2005 9.791 9.954 9.791 9.850 30,301 +0.01(+0.07%)
Apr 26, 2005 9.778 9.895 9.778 9.843 41,376 +0.07(+0.66%)
Apr 25, 2005 9.850 9.850 9.772 9.778 68,908 -0.05(-0.53%)
Apr 22, 2005 9.850 9.980 9.752 9.830 195,805 -0.03(-0.26%)
Apr 21, 2005 9.752 9.908 9.746 9.856 92,134 +0.06(+0.60%)
Apr 20, 2005 9.752 9.811 9.752 9.798 32,762 +0.05(+0.47%)
Apr 19, 2005 9.765 9.817 9.726 9.752 44,606 -0.01(-0.13%)
Apr 18, 2005 9.778 9.778 9.713 9.765 34,146 +0.01(+0.13%)
Apr 15, 2005 9.707 9.759 9.694 9.752 24,610 +0.05(+0.47%)
Apr 14, 2005 9.752 9.785 9.707 9.707 64,140 -0.01(-0.13%)
Apr 13, 2005 9.785 9.785 9.713 9.720 30,762 -0.07(-0.66%)
Apr 12, 2005 9.707 9.785 9.700 9.785 31,685 +0.03(+0.33%)
Apr 11, 2005 9.700 9.772 9.700 9.752 41,222 -0.02(-0.20%)
Apr 08, 2005 9.811 9.817 9.759 9.772 31,378 -0.02(-0.20%)
Apr 07, 2005 9.778 9.837 9.778 9.791 38,299 -0.03(-0.26%)
Apr 06, 2005 9.752 9.824 9.694 9.817 43,683 +0.07(+0.73%)
Apr 05, 2005 9.739 9.804 9.739 9.746 22,456 -0.01(-0.13%)
Apr 04, 2005 9.694 9.824 9.694 9.759 46,605 +0.05(+0.54%)
Apr 01, 2005 9.700 9.811 9.700 9.707 40,760 +0.01(+0.07%)
Mar 31, 2005 9.622 9.811 9.622 9.700 89,058 +0.08(+0.88%)
Mar 30, 2005 9.609 9.674 9.557 9.616 76,599 +0.01(+0.07%)
Mar 29, 2005 9.622 9.752 9.505 9.609 77,060 +0.02(+0.20%)
Mar 28, 2005 9.687 9.778 9.550 9.589 45,529 -0.05(-0.47%)
Mar 24, 2005 9.537 9.648 9.524 9.635 41,376 +0.08(+0.82%)
Mar 23, 2005 9.648 9.648 9.550 9.557 66,909 -0.10(-1.01%)
Mar 22, 2005 9.655 9.707 9.655 9.655 77,368 -0.03(-0.34%)
Mar 21, 2005 9.817 9.876 9.681 9.687 35,377 -0.12(-1.19%)
Mar 18, 2005 9.752 9.811 9.713 9.804 29,224 +0.05(+0.53%)
Mar 17, 2005 9.713 9.824 9.713 9.752 29,070 +0.06(+0.60%)
Mar 16, 2005 9.752 9.869 9.694 9.694 44,606 -0.08(-0.86%)
Mar 15, 2005 9.746 9.804 9.746 9.778 66,909 +0.05(+0.47%)
Mar 14, 2005 9.850 9.850 9.700 9.733 91,980 -0.09(-0.93%)
Mar 11, 2005 9.798 9.863 9.759 9.824 42,145 -0.06(-0.59%)
Mar 10, 2005 9.889 9.934 9.856 9.882 47,682 -0.01(-0.07%)
Mar 09, 2005 9.947 9.947 9.817 9.889 106,439 -0.06(-0.59%)
Mar 08, 2005 9.980 9.980 9.928 9.947 56,603 -0.03(-0.26%)
Mar 07, 2005 9.954 10.03 9.954 9.973 60,448 +0.01(+0.07%)
Mar 04, 2005 10.01 10.03 9.947 9.967 44,913 +0.01(+0.07%)
Mar 03, 2005 9.908 9.980 9.908 9.960 53,681 +0.05(+0.46%)
Mar 02, 2005 9.947 9.947 9.876 9.915 52,450 +0.00(+0.00%)
Mar 01, 2005 9.993 9.993 9.895 9.915 74,599 -0.03(-0.33%)
Feb 28, 2005 10.03 10.03 9.928 9.947 50,604 -0.04(-0.39%)
Feb 25, 2005 9.915 9.999 9.817 9.986 61,218 +0.07(+0.72%)
Feb 24, 2005 9.915 9.915 9.824 9.915 76,445 +0.10(+0.99%)
Feb 23, 2005 9.882 9.921 9.804 9.817 79,829 -0.07(-0.66%)
Feb 22, 2005 9.863 9.908 9.804 9.882 59,679 -0.02(-0.20%)
Feb 18, 2005 9.915 9.915 9.798 9.902 73,677 +0.03(+0.33%)
Feb 17, 2005 9.954 9.954 9.843 9.869 54,450 -0.05(-0.46%)
Feb 16, 2005 9.908 9.980 9.869 9.915 97,210 -0.01(-0.13%)
Feb 15, 2005 10.01 10.01 9.908 9.928 71,831 -0.02(-0.20%)
Feb 14, 2005 9.947 10.01 9.882 9.947 45,529 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.876 9.882 56,142 -0.13(-1.30%)
Feb 10, 2005 9.999 10.04 9.941 10.01 73,984 +0.04(+0.39%)
Feb 09, 2005 10.03 10.04 9.947 9.973 83,367 -0.05(-0.52%)
Feb 08, 2005 9.934 10.06 9.934 10.03 44,144 +0.08(+0.78%)
Feb 07, 2005 9.837 9.960 9.804 9.947 61,833 +0.07(+0.66%)
Feb 04, 2005 9.843 9.928 9.837 9.882 66,755 +0.05(+0.46%)
Feb 03, 2005 9.811 9.843 9.752 9.837 43,837 +0.03(+0.27%)
Feb 02, 2005 9.804 9.830 9.746 9.811 54,142 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.