Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.010 (-0.17%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.252 6.252 6.230 6.239 41,710 -0.01(-0.21%)
Apr 29, 2003 6.230 6.252 6.226 6.252 9,117 +0.05(+0.78%)
Apr 28, 2003 6.208 6.208 6.177 6.204 41,938 -0.00(-0.07%)
Apr 25, 2003 6.208 6.230 6.164 6.208 5,926 +0.02(+0.28%)
Apr 24, 2003 6.142 6.191 6.142 6.191 41,710 +0.08(+1.36%)
Apr 23, 2003 6.164 6.164 6.098 6.107 25,300 -0.06(-0.93%)
Apr 22, 2003 6.129 6.177 6.107 6.164 13,447 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.098 12,991 -0.03(-0.50%)
Apr 17, 2003 6.125 6.134 6.107 6.129 39,203 +0.00(+0.07%)
Apr 16, 2003 6.120 6.129 6.116 6.125 35,328 +0.00(+0.07%)
Apr 15, 2003 6.120 6.134 6.112 6.120 12,080 +0.02(+0.29%)
Apr 14, 2003 6.142 6.142 6.098 6.103 23,704 -0.04(-0.57%)
Apr 11, 2003 6.230 6.230 6.116 6.138 28,263 -0.04(-0.71%)
Apr 10, 2003 6.129 6.186 6.120 6.182 31,682 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.120 41,255 +0.04(+0.72%)
Apr 08, 2003 6.019 6.112 6.019 6.076 18,690 +0.01(+0.22%)
Apr 07, 2003 6.076 6.120 6.055 6.063 30,086 -0.01(-0.14%)
Apr 04, 2003 6.072 6.072 6.072 6.072 6,154 +0.02(+0.36%)
Apr 03, 2003 6.050 6.050 6.050 6.050 10,028 +0.01(+0.15%)
Apr 02, 2003 6.046 6.046 6.015 6.041 29,630 +0.03(+0.51%)
Apr 01, 2003 6.037 6.037 5.945 6.011 47,181 +0.00(+0.00%)
Mar 31, 2003 6.002 6.046 5.989 6.011 40,799 -0.00(-0.07%)
Mar 28, 2003 6.006 6.033 6.006 6.015 10,712 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.989 5.989 5.945 5.967 45,357 -0.06(-1.02%)
Mar 25, 2003 6.046 6.076 6.019 6.028 15,954 -0.00(-0.07%)
Mar 24, 2003 6.098 6.098 6.033 6.033 33,049 -0.05(-0.79%)
Mar 21, 2003 6.085 6.164 6.081 6.081 28,718 +0.00(+0.00%)
Mar 20, 2003 6.094 6.094 6.059 6.081 22,109 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.081 6.094 28,491 -0.05(-0.79%)
Mar 18, 2003 6.230 6.230 6.098 6.142 51,739 +0.04(+0.72%)
Mar 17, 2003 6.230 6.230 6.098 6.098 25,983 -0.08(-1.35%)
Mar 14, 2003 6.208 6.226 6.182 6.182 10,940 -0.01(-0.14%)
Mar 13, 2003 6.208 6.226 6.173 6.191 20,741 +0.03(+0.43%)
Mar 12, 2003 6.243 6.243 6.164 6.164 26,211 -0.09(-1.47%)
Mar 11, 2003 6.256 6.256 6.230 6.256 7,749 -0.02(-0.28%)
Mar 10, 2003 6.208 6.274 6.208 6.274 7,293 +0.07(+1.13%)
Mar 07, 2003 6.208 6.208 6.147 6.204 17,550 -0.00(-0.07%)
Mar 06, 2003 6.182 6.217 6.142 6.208 19,145 +0.02(+0.35%)
Mar 05, 2003 6.098 6.186 6.098 6.186 22,792 +0.05(+0.86%)
Mar 04, 2003 6.098 6.134 6.098 6.134 5,926 +0.00(+0.00%)
Mar 03, 2003 6.076 6.134 6.076 6.134 22,336 +0.04(+0.58%)
Feb 28, 2003 6.085 6.107 6.068 6.098 19,601 +0.04(+0.58%)
Feb 27, 2003 6.019 6.063 6.019 6.063 7,749 -0.04(-0.65%)
Feb 26, 2003 6.098 6.134 6.098 6.103 11,396 -0.02(-0.36%)
Feb 25, 2003 6.112 6.138 6.112 6.125 36,696 +0.01(+0.14%)
Feb 24, 2003 6.055 6.120 6.011 6.116 42,622 +0.07(+1.09%)
Feb 21, 2003 6.041 6.098 6.041 6.050 38,747 -0.05(-0.79%)
Feb 20, 2003 6.120 6.129 6.098 6.098 9,800 -0.03(-0.50%)
Feb 19, 2003 6.085 6.129 6.085 6.129 22,109 +0.05(+0.87%)
Feb 18, 2003 6.134 6.134 6.011 6.076 43,990 -0.04(-0.72%)
Feb 14, 2003 6.129 6.129 6.116 6.120 2,279 +0.00(+0.07%)
Feb 13, 2003 6.107 6.134 6.107 6.116 25,300 +0.01(+0.14%)
Feb 12, 2003 6.055 6.107 6.055 6.107 27,579 +0.04(+0.72%)
Feb 11, 2003 6.068 6.068 6.063 6.063 19,373 -0.01(-0.22%)
Feb 10, 2003 6.076 6.107 6.033 6.076 45,813 +0.00(+0.00%)
Feb 07, 2003 6.107 6.107 6.076 6.076 17,550 -0.00(-0.07%)
Feb 06, 2003 6.098 6.098 6.068 6.081 19,601 -0.01(-0.22%)
Feb 05, 2003 6.085 6.094 6.041 6.094 27,351 +0.02(+0.29%)
Feb 04, 2003 6.112 6.112 6.033 6.076 39,431 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.