Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.570 9.582 9.527 9.545 32,354 -0.01(-0.06%)
Apr 27, 2012 9.478 9.558 9.478 9.552 21,917 +0.04(+0.45%)
Apr 26, 2012 9.508 9.552 9.508 9.508 32,522 -0.01(-0.13%)
Apr 25, 2012 9.527 9.558 9.521 9.521 33,634 -0.01(-0.13%)
Apr 24, 2012 9.539 9.558 9.527 9.533 22,329 -0.02(-0.26%)
Apr 23, 2012 9.496 9.589 9.496 9.558 54,412 +0.04(+0.45%)
Apr 20, 2012 9.545 9.570 9.496 9.515 32,714 -0.03(-0.32%)
Apr 19, 2012 9.533 9.552 9.533 9.545 21,132 +0.05(+0.52%)
Apr 18, 2012 9.496 9.516 9.465 9.496 12,012 +0.02(+0.20%)
Apr 17, 2012 9.465 9.490 9.459 9.478 14,976 +0.01(+0.13%)
Apr 16, 2012 9.453 9.484 9.442 9.465 24,875 +0.02(+0.20%)
Apr 13, 2012 9.434 9.459 9.410 9.447 23,163 +0.02(+0.26%)
Apr 12, 2012 9.447 9.447 9.373 9.422 23,309 -0.02(-0.17%)
Apr 11, 2012 9.444 9.475 9.418 9.438 20,039 +0.01(+0.13%)
Apr 10, 2012 9.438 9.468 9.419 9.425 28,296 +0.01(+0.06%)
Apr 09, 2012 9.407 9.456 9.407 9.419 56,585 +0.02(+0.26%)
Apr 05, 2012 9.407 9.413 9.352 9.395 35,933 +0.02(+0.26%)
Apr 04, 2012 9.333 9.376 9.333 9.370 32,637 +0.03(+0.33%)
Apr 03, 2012 9.321 9.340 9.297 9.340 32,540 +0.03(+0.33%)
Apr 02, 2012 9.364 9.389 9.297 9.309 23,197 -0.04(-0.39%)
Mar 30, 2012 9.303 9.364 9.303 9.346 30,532 +0.06(+0.59%)
Mar 29, 2012 9.248 9.309 9.235 9.291 54,839 +0.07(+0.73%)
Mar 28, 2012 9.149 9.260 9.149 9.223 53,136 +0.09(+0.94%)
Mar 27, 2012 9.039 9.143 9.021 9.137 64,984 +0.10(+1.09%)
Mar 26, 2012 9.137 9.149 9.039 9.039 95,537 -0.09(-1.01%)
Mar 23, 2012 9.217 9.254 9.094 9.131 83,674 -0.10(-1.13%)
Mar 22, 2012 9.278 9.291 9.211 9.235 38,524 -0.03(-0.33%)
Mar 21, 2012 9.180 9.266 9.180 9.266 65,776 +0.10(+1.07%)
Mar 20, 2012 9.113 9.205 9.070 9.168 49,013 +0.07(+0.81%)
Mar 19, 2012 9.002 9.161 8.910 9.094 50,412 +0.10(+1.16%)
Mar 16, 2012 9.057 9.168 8.916 8.990 183,781 -0.22(-2.40%)
Mar 15, 2012 9.634 9.634 9.205 9.211 132,807 -0.42(-4.39%)
Mar 14, 2012 9.837 9.837 9.622 9.634 68,665 -0.20(-2.06%)
Mar 13, 2012 9.794 9.837 9.788 9.837 57,078 +0.06(+0.66%)
Mar 12, 2012 9.760 9.773 9.748 9.773 25,483 +0.02(+0.25%)
Mar 09, 2012 9.705 9.766 9.705 9.748 12,675 +0.04(+0.44%)
Mar 08, 2012 9.724 9.742 9.675 9.705 20,300 +0.04(+0.38%)
Mar 07, 2012 9.644 9.693 9.644 9.669 17,215 +0.02(+0.19%)
Mar 06, 2012 9.699 9.705 9.626 9.650 38,737 -0.03(-0.32%)
Mar 05, 2012 9.681 9.705 9.681 9.681 26,056 +0.00(+0.00%)
Mar 02, 2012 9.730 9.730 9.681 9.681 25,051 -0.02(-0.25%)
Mar 01, 2012 9.638 9.718 9.638 9.705 46,615 +0.08(+0.82%)
Feb 29, 2012 9.638 9.711 9.626 9.626 22,826 +0.00(+0.00%)
Feb 28, 2012 9.650 9.681 9.626 9.626 28,335 -0.02(-0.19%)
Feb 27, 2012 9.638 9.711 9.632 9.644 46,127 -0.01(-0.13%)
Feb 24, 2012 9.522 9.656 9.522 9.656 95,251 +0.10(+1.09%)
Feb 23, 2012 9.608 9.650 9.553 9.553 24,971 -0.04(-0.45%)
Feb 22, 2012 9.687 9.705 9.595 9.595 44,884 -0.11(-1.13%)
Feb 21, 2012 9.718 9.773 9.687 9.705 62,197 +0.00(+0.00%)
Feb 17, 2012 9.681 9.736 9.663 9.705 30,956 +0.02(+0.25%)
Feb 16, 2012 9.815 9.815 9.681 9.681 45,696 -0.14(-1.43%)
Feb 15, 2012 9.773 9.840 9.773 9.821 83,730 +0.05(+0.50%)
Feb 14, 2012 9.840 9.852 9.742 9.773 73,106 -0.09(-0.87%)
Feb 13, 2012 9.834 9.882 9.803 9.858 47,239 +0.07(+0.71%)
Feb 10, 2012 9.764 9.788 9.746 9.788 21,767 +0.01(+0.12%)
Feb 09, 2012 9.739 9.782 9.709 9.776 38,074 +0.02(+0.19%)
Feb 08, 2012 9.715 9.776 9.709 9.758 36,979 +0.02(+0.25%)
Feb 07, 2012 9.654 9.733 9.650 9.733 21,688 +0.04(+0.44%)
Feb 06, 2012 9.691 9.709 9.636 9.691 25,297 -0.02(-0.19%)
Feb 03, 2012 9.733 9.758 9.709 9.709 26,592 -0.04(-0.41%)
Feb 02, 2012 9.691 9.758 9.691 9.749 21,438 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.