Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.866 7.877 7.839 7.877 27,828 -0.01(-0.07%)
Apr 29, 2010 7.872 7.883 7.850 7.883 11,087 +0.02(+0.28%)
Apr 28, 2010 7.948 7.948 7.806 7.861 91,256 -0.09(-1.10%)
Apr 27, 2010 7.921 7.948 7.898 7.948 39,784 +0.06(+0.76%)
Apr 26, 2010 7.883 7.948 7.861 7.888 37,284 +0.00(+0.00%)
Apr 23, 2010 7.790 7.888 7.790 7.888 37,527 +0.08(+0.98%)
Apr 22, 2010 7.774 7.817 7.774 7.812 17,473 +0.04(+0.56%)
Apr 21, 2010 7.812 7.828 7.768 7.768 21,538 -0.04(-0.56%)
Apr 20, 2010 7.812 7.845 7.785 7.812 30,785 -0.01(-0.07%)
Apr 19, 2010 7.806 7.877 7.757 7.817 82,995 -0.05(-0.62%)
Apr 16, 2010 7.883 7.883 7.849 7.866 42,891 -0.02(-0.28%)
Apr 15, 2010 7.845 7.888 7.839 7.888 18,935 +0.02(+0.21%)
Apr 14, 2010 7.861 7.888 7.848 7.872 34,874 +0.02(+0.28%)
Apr 13, 2010 7.910 7.915 7.839 7.850 41,561 +0.00(+0.02%)
Apr 12, 2010 7.805 7.848 7.799 7.848 36,893 +0.04(+0.49%)
Apr 09, 2010 7.740 7.816 7.740 7.810 24,352 +0.08(+1.05%)
Apr 08, 2010 7.767 7.767 7.691 7.729 32,768 -0.02(-0.21%)
Apr 07, 2010 7.734 7.772 7.702 7.745 37,480 +0.01(+0.07%)
Apr 06, 2010 7.702 7.751 7.691 7.740 31,941 +0.05(+0.63%)
Apr 05, 2010 7.642 7.772 7.637 7.691 48,107 +0.03(+0.43%)
Apr 01, 2010 7.664 7.658 7.658 7.658 25,663 +0.01(+0.07%)
Mar 31, 2010 7.696 7.696 7.653 7.653 19,386 -0.04(-0.49%)
Mar 30, 2010 7.669 7.691 7.648 7.691 42,094 -0.01(-0.07%)
Mar 29, 2010 7.702 7.748 7.696 7.696 27,150 +0.00(+0.00%)
Mar 26, 2010 7.729 7.745 7.696 7.696 21,254 -0.03(-0.40%)
Mar 25, 2010 7.718 7.772 7.691 7.727 62,076 +0.01(+0.12%)
Mar 24, 2010 7.675 7.718 7.642 7.718 61,552 +0.06(+0.78%)
Mar 23, 2010 7.599 7.675 7.599 7.658 38,711 +0.06(+0.78%)
Mar 22, 2010 7.577 7.599 7.561 7.599 79,762 +0.04(+0.52%)
Mar 19, 2010 7.588 7.593 7.556 7.559 48,683 -0.03(-0.38%)
Mar 18, 2010 7.583 7.594 7.550 7.588 28,533 -0.01(-0.07%)
Mar 17, 2010 7.648 7.653 7.550 7.593 68,799 -0.05(-0.64%)
Mar 16, 2010 7.658 7.691 7.604 7.642 74,646 -0.01(-0.14%)
Mar 15, 2010 7.642 7.653 7.621 7.653 41,732 +0.03(+0.43%)
Mar 12, 2010 7.626 7.653 7.621 7.621 145,552 +0.00(+0.00%)
Mar 11, 2010 7.658 7.680 7.621 7.621 27,436 -0.00(-0.05%)
Mar 10, 2010 7.608 7.624 7.570 7.624 38,043 +0.03(+0.35%)
Mar 09, 2010 7.592 7.617 7.565 7.597 40,762 +0.00(+0.00%)
Mar 08, 2010 7.554 7.597 7.549 7.597 44,574 +0.03(+0.36%)
Mar 05, 2010 7.511 7.570 7.505 7.570 27,455 +0.06(+0.86%)
Mar 04, 2010 7.511 7.516 7.489 7.506 10,261 +0.00(+0.00%)
Mar 03, 2010 7.511 7.527 7.500 7.506 59,862 -0.02(-0.29%)
Mar 02, 2010 7.543 7.576 7.495 7.527 63,021 -0.01(-0.07%)
Mar 01, 2010 7.538 7.538 7.479 7.532 43,930 -0.01(-0.14%)
Feb 26, 2010 7.511 7.543 7.489 7.543 37,252 +0.04(+0.57%)
Feb 25, 2010 7.441 7.532 7.419 7.501 21,850 +0.09(+1.17%)
Feb 24, 2010 7.392 7.457 7.392 7.414 24,945 +0.01(+0.15%)
Feb 23, 2010 7.403 7.410 7.375 7.403 17,167 +0.01(+0.07%)
Feb 22, 2010 7.409 7.438 7.382 7.398 41,393 -0.04(-0.51%)
Feb 19, 2010 7.468 7.508 7.354 7.436 55,170 -0.02(-0.33%)
Feb 18, 2010 7.414 7.532 7.414 7.460 68,531 +0.02(+0.26%)
Feb 17, 2010 7.398 7.446 7.398 7.441 11,250 +0.05(+0.66%)
Feb 16, 2010 7.360 7.398 7.328 7.392 18,533 +0.04(+0.51%)
Feb 12, 2010 7.328 7.355 7.355 7.355 21,157 +0.03(+0.37%)
Feb 11, 2010 7.392 7.439 7.328 7.328 42,393 -0.07(-0.88%)
Feb 10, 2010 7.430 7.436 7.392 7.393 25,487 -0.03(-0.44%)
Feb 09, 2010 7.495 7.495 7.386 7.426 54,418 -0.07(-0.95%)
Feb 08, 2010 7.447 7.501 7.426 7.497 29,151 +0.08(+1.03%)
Feb 05, 2010 7.329 7.447 7.329 7.420 39,467 +0.09(+1.24%)
Feb 04, 2010 7.426 7.426 7.324 7.329 36,856 -0.09(-1.16%)
Feb 03, 2010 7.447 7.447 7.388 7.415 34,703 +0.03(+0.36%)
Feb 02, 2010 7.291 7.388 7.285 7.388 51,065 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.