Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.988 6.999 6.977 6.999 7,277 +0.01(+0.15%)
Apr 29, 2008 6.983 7.006 6.977 6.988 14,744 -0.02(-0.23%)
Apr 28, 2008 7.057 7.057 6.972 7.004 21,371 -0.04(-0.53%)
Apr 25, 2008 7.052 7.057 7.041 7.041 8,735 +0.00(+0.00%)
Apr 24, 2008 7.084 7.095 7.041 7.041 6,936 -0.05(-0.71%)
Apr 23, 2008 7.041 7.137 7.041 7.091 7,311 +0.03(+0.41%)
Apr 22, 2008 7.052 7.084 7.052 7.063 2,999 +0.03(+0.46%)
Apr 21, 2008 7.089 7.089 7.031 7.031 20,996 -0.07(-0.98%)
Apr 18, 2008 7.057 7.169 7.057 7.100 19,309 +0.05(+0.68%)
Apr 17, 2008 7.041 7.073 6.988 7.052 17,434 +0.01(+0.08%)
Apr 16, 2008 7.015 7.143 7.009 7.047 16,497 +0.06(+0.84%)
Apr 15, 2008 7.020 7.020 6.972 6.988 14,547 -0.07(-0.98%)
Apr 14, 2008 7.095 7.095 7.057 7.057 749 -0.04(-0.60%)
Apr 11, 2008 6.993 7.143 6.993 7.100 16,684 +0.04(+0.60%)
Apr 10, 2008 7.004 7.057 7.004 7.057 10,685 +0.05(+0.76%)
Apr 09, 2008 7.041 7.068 6.956 7.004 20,433 -0.01(-0.15%)
Apr 08, 2008 7.068 7.068 7.015 7.015 9,560 -0.05(-0.75%)
Apr 07, 2008 6.924 7.233 6.924 7.068 57,364 +0.16(+2.32%)
Apr 04, 2008 6.865 6.919 6.865 6.908 15,184 +0.06(+0.94%)
Apr 03, 2008 6.796 6.844 6.796 6.844 8,998 +0.03(+0.39%)
Apr 02, 2008 6.791 6.817 6.769 6.817 16,309 +0.02(+0.24%)
Apr 01, 2008 6.764 6.801 6.748 6.801 20,808 +0.07(+1.03%)
Mar 31, 2008 6.705 6.759 6.705 6.732 21,183 -0.02(-0.24%)
Mar 28, 2008 6.705 6.748 6.662 6.748 38,993 +0.03(+0.48%)
Mar 27, 2008 6.705 6.748 6.545 6.716 36,556 +0.00(+0.00%)
Mar 26, 2008 6.748 6.748 6.716 6.716 17,246 -0.02(-0.24%)
Mar 25, 2008 6.684 6.732 6.684 6.732 14,434 -0.02(-0.32%)
Mar 24, 2008 6.668 6.775 6.657 6.753 27,745 +0.10(+1.44%)
Mar 21, 2008 6.641 6.668 6.636 6.657 14,997 +0.00(+0.00%)
Mar 20, 2008 6.641 6.668 6.636 6.657 14,997 -0.01(-0.08%)
Mar 19, 2008 6.668 6.668 6.614 6.662 36,556 +0.01(+0.16%)
Mar 18, 2008 6.662 6.695 6.636 6.652 13,310 +0.00(+0.00%)
Mar 17, 2008 6.636 6.668 6.620 6.652 50,241 +0.00(+0.00%)
Mar 14, 2008 6.700 6.737 6.641 6.652 15,184 -0.02(-0.24%)
Mar 13, 2008 6.737 6.737 6.668 6.668 7,873 -0.07(-1.03%)
Mar 12, 2008 6.753 6.754 6.700 6.737 20,433 -0.06(-0.94%)
Mar 11, 2008 6.860 6.871 6.791 6.801 20,996 -0.05(-0.78%)
Mar 10, 2008 6.817 7.015 6.817 6.855 49,678 +0.05(+0.71%)
Mar 07, 2008 6.748 6.828 6.748 6.807 16,684 +0.05(+0.79%)
Mar 06, 2008 6.780 6.807 6.721 6.753 42,180 -0.02(-0.24%)
Mar 05, 2008 6.785 6.855 6.737 6.769 58,114 +0.05(+0.71%)
Mar 04, 2008 6.657 6.753 6.657 6.721 61,676 +0.07(+1.04%)
Mar 03, 2008 6.679 6.679 6.625 6.652 102,825 +0.03(+0.48%)
Feb 29, 2008 6.791 6.791 6.604 6.620 39,555 -0.15(-2.28%)
Feb 28, 2008 6.919 6.919 6.732 6.775 28,307 -0.18(-2.53%)
Feb 27, 2008 7.068 7.089 6.935 6.951 27,745 -0.11(-1.59%)
Feb 26, 2008 6.988 7.063 6.972 7.063 45,554 +0.07(+1.07%)
Feb 25, 2008 6.871 6.988 6.871 6.988 33,650 +0.13(+1.87%)
Feb 22, 2008 6.929 6.929 6.855 6.860 25,870 -0.07(-1.08%)
Feb 21, 2008 6.935 6.940 6.929 6.935 9,017 -0.03(-0.46%)
Feb 20, 2008 6.983 6.988 6.935 6.966 59,239 -0.02(-0.23%)
Feb 19, 2008 6.924 7.015 6.919 6.983 30,744 +0.06(+0.93%)
Feb 18, 2008 6.908 6.919 6.545 6.919 0 +0.00(+0.00%)
Feb 15, 2008 6.908 6.919 6.545 6.919 108,310 +0.01(+0.15%)
Feb 14, 2008 7.116 7.116 6.903 6.908 37,493 -0.24(-3.36%)
Feb 13, 2008 7.265 7.308 7.148 7.148 58,302 -0.14(-1.90%)
Feb 12, 2008 7.249 7.324 7.249 7.287 65,988 +0.05(+0.64%)
Feb 11, 2008 7.244 7.249 7.217 7.240 14,997 -0.00(-0.05%)
Feb 08, 2008 7.255 7.287 7.239 7.244 21,746 -0.02(-0.22%)
Feb 07, 2008 7.265 7.297 7.260 7.260 13,310 +0.01(+0.07%)
Feb 06, 2008 7.207 7.255 7.207 7.255 16,497 +0.02(+0.30%)
Feb 05, 2008 7.239 7.244 7.201 7.233 12,372 +0.00(+0.00%)
Feb 04, 2008 7.239 7.239 7.201 7.233 8,623 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.