Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.940 5.000 4.940 5.000 379 +0.16(+3.31%)
Apr 26, 2023 4.840 62 -0.26(-5.10%)
Apr 21, 2023 5.100 96 -0.10(-1.92%)
Apr 19, 2023 5.200 24 +0.05(+0.97%)
Apr 18, 2023 4.830 5.150 4.830 5.150 3,138 +0.15(+3.00%)
Apr 14, 2023 5.000 31 +0.00(+0.00%)
Apr 13, 2023 5.100 5.100 4.965 5.000 1,673 -0.15(-2.91%)
Apr 12, 2023 5.040 5.250 4.910 5.150 3,234 +0.00(+0.00%)
Apr 11, 2023 5.150 5.150 5.150 5.150 602 +0.00(+0.00%)
Apr 06, 2023 5.150 149 -0.20(-3.74%)
Apr 05, 2023 5.800 5.800 5.210 5.350 4,545 -0.26(-4.63%)
Apr 04, 2023 5.360 5.610 5.364 5.610 423 +0.14(+2.55%)
Apr 03, 2023 5.500 5.500 5.426 5.471 1,751 +0.17(+3.22%)
Mar 31, 2023 5.100 5.366 5.100 5.300 1,087 +0.40(+8.16%)
Mar 29, 2023 4.900 19 -0.25(-4.85%)
Mar 28, 2023 5.400 5.460 4.950 5.150 9,824 -0.21(-3.92%)
Mar 27, 2023 5.330 5.690 5.100 5.360 7,813 -0.01(-0.19%)
Mar 24, 2023 5.386 5.386 5.300 5.370 1,765 -0.08(-1.40%)
Mar 23, 2023 5.410 5.705 5.410 5.447 926 +0.04(+0.67%)
Mar 22, 2023 5.890 5.890 5.340 5.410 4,814 -0.46(-7.84%)
Mar 21, 2023 5.200 5.870 5.110 5.870 4,470 +0.71(+13.76%)
Mar 20, 2023 5.425 5.425 5.070 5.160 5,480 -0.18(-3.37%)
Mar 17, 2023 5.090 5.540 4.960 5.340 13,691 -0.17(-3.08%)
Mar 16, 2023 5.100 5.796 4.950 5.510 5,922 +0.26(+5.05%)
Mar 15, 2023 4.950 5.480 4.950 5.245 15,132 +0.14(+2.80%)
Mar 14, 2023 5.285 5.495 4.950 5.102 8,375 -0.03(-0.54%)
Mar 13, 2023 5.380 5.380 5.025 5.130 11,269 -0.33(-6.04%)
Mar 10, 2023 5.160 5.750 5.100 5.460 3,707 +0.29(+5.71%)
Mar 09, 2023 5.100 5.340 4.990 5.165 18,812 -0.32(-5.75%)
Mar 08, 2023 5.360 5.540 5.190 5.480 6,095 +0.30(+5.79%)
Mar 07, 2023 5.190 5.329 5.020 5.180 10,123 -0.01(-0.19%)
Mar 06, 2023 5.400 5.400 5.034 5.190 24,303 -0.21(-3.89%)
Mar 03, 2023 5.380 5.460 5.261 5.400 13,115 -0.09(-1.56%)
Mar 02, 2023 5.800 5.800 5.390 5.486 11,699 -0.33(-5.60%)
Mar 01, 2023 5.940 6.388 5.800 5.811 11,496 -0.14(-2.33%)
Feb 28, 2023 6.380 6.380 5.950 5.950 4,669 -0.20(-3.25%)
Feb 27, 2023 6.290 6.600 6.150 6.150 7,139 -0.08(-1.28%)
Feb 24, 2023 6.230 6.230 6.230 6.230 1,087 -0.03(-0.48%)
Feb 23, 2023 6.210 6.260 6.150 6.260 2,742 -0.05(-0.79%)
Feb 22, 2023 6.310 6.310 6.310 6.310 14,670 +0.05(+0.80%)
Feb 21, 2023 6.110 6.300 6.040 6.260 25,818 +0.21(+3.47%)
Feb 17, 2023 6.050 6.050 6.050 6.050 9,403 -0.29(-4.56%)
Feb 16, 2023 6.260 6.500 5.750 6.339 22,294 +0.10(+1.59%)
Feb 15, 2023 6.240 6.392 6.100 6.240 18,898 +0.21(+3.48%)
Feb 14, 2023 6.500 6.500 5.620 6.030 11,360 -0.57(-8.64%)
Feb 13, 2023 6.790 7.210 6.600 6.600 2,812 -0.19(-2.80%)
Feb 10, 2023 6.790 6.790 6.790 6.790 2,107 -0.01(-0.15%)
Feb 09, 2023 7.200 7.210 6.800 6.800 6,761 -0.40(-5.56%)
Feb 08, 2023 7.190 7.200 7.000 7.200 5,442 +0.38(+5.57%)
Feb 07, 2023 6.810 6.840 6.710 6.820 6,080 +0.01(+0.15%)
Feb 06, 2023 6.740 6.830 6.690 6.810 3,795 -0.10(-1.45%)
Feb 03, 2023 7.000 7.000 6.905 6.910 2,280 +0.11(+1.62%)
Feb 02, 2023 6.745 6.950 6.700 6.800 3,009 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.