Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 24.44 24.44 24.44 24.44 104 +0.27(+1.10%)
Apr 26, 2016 24.17 24.17 24.17 24.17 787 +0.08(+0.32%)
Apr 25, 2016 24.00 24.59 24.00 24.10 10,330 -0.25(-1.02%)
Apr 22, 2016 24.00 24.35 24.00 24.35 3,085 +0.15(+0.63%)
Apr 21, 2016 23.91 24.22 23.91 24.19 8,294 +0.19(+0.79%)
Apr 19, 2016 23.72 24.00 24.00 24.00 16,378 +0.27(+1.12%)
Apr 18, 2016 23.64 23.89 23.64 23.74 4,912 -0.14(-0.60%)
Apr 15, 2016 23.62 23.94 23.57 23.88 7,603 -0.03(-0.12%)
Apr 14, 2016 23.91 23.91 23.91 23.91 209 -0.08(-0.32%)
Apr 13, 2016 24.05 24.05 23.96 23.98 1,322 +0.50(+2.11%)
Apr 08, 2016 22.62 23.49 23.49 23.49 3,359 +0.50(+2.20%)
Apr 07, 2016 22.67 23.15 22.67 22.98 1,679 -1.65(-6.69%)
Mar 22, 2016 24.64 24.64 24.63 24.63 22 -0.03(-0.12%)
Mar 18, 2016 24.65 24.66 24.65 24.66 1 +0.01(+0.04%)
Mar 11, 2016 24.65 24.65 24.65 24.65 104 +0.19(+0.78%)
Mar 04, 2016 24.60 24.64 24.46 24.46 9 +0.72(+3.05%)
Feb 25, 2016 23.71 23.75 23.66 23.74 54 +0.11(+0.48%)
Feb 22, 2016 23.64 23.62 23.62 23.62 6,194 +0.09(+0.36%)
Feb 19, 2016 23.59 23.59 23.54 23.54 419 +0.14(+0.61%)
Feb 12, 2016 23.40 23.39 23.39 23.39 5,039 +0.09(+0.37%)
Feb 11, 2016 23.70 23.70 23.31 23.31 3,331 -0.33(-1.41%)
Feb 10, 2016 23.85 23.85 23.64 23.64 434 -0.33(-1.39%)
Feb 09, 2016 23.97 23.97 23.97 23.97 2,923 +0.20(+0.84%)
Feb 08, 2016 23.98 23.98 23.77 23.77 4,646 +0.39(+1.67%)
Feb 05, 2016 23.34 24.13 23.34 23.38 36,026 +0.52(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.