Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Value Fund Mkt Neutral ETF Quantshares (NY: CHEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.55 24.55 24.50 24.53 1,049 +0.08(+0.31%)
Apr 29, 2013 24.50 24.54 24.45 24.45 944 +0.28(+1.15%)
Apr 23, 2013 24.17 24.17 24.17 24.17 0 +0.05(+0.19%)
Apr 17, 2013 24.13 24.13 24.13 24.13 0 -0.40(-1.63%)
Apr 11, 2013 24.53 24.53 24.53 24.53 314 +0.06(+0.23%)
Apr 10, 2013 24.66 24.66 24.47 24.47 1,990 -0.14(-0.58%)
Apr 03, 2013 24.61 24.61 24.61 24.61 1,889 -0.08(-0.31%)
Apr 01, 2013 24.69 24.69 24.69 24.69 0 +0.01(+0.04%)
Mar 26, 2013 24.68 24.68 24.68 24.68 524 +0.09(+0.35%)
Mar 22, 2013 24.59 24.59 24.59 24.59 524 +0.10(+0.39%)
Mar 21, 2013 24.57 24.57 24.50 24.50 1,889 +0.06(+0.26%)
Mar 14, 2013 24.37 24.44 24.44 24.44 734 +0.03(+0.13%)
Mar 13, 2013 24.42 24.42 24.40 24.40 383 +0.25(+1.03%)
Mar 11, 2013 24.16 24.16 24.16 24.16 1,049 +0.02(+0.08%)
Mar 08, 2013 24.16 24.19 24.14 24.14 9,238 +0.18(+0.76%)
Mar 06, 2013 23.92 23.96 23.96 23.96 1,154 +0.09(+0.36%)
Mar 05, 2013 23.90 23.97 23.87 23.87 16,483 +0.02(+0.08%)
Mar 04, 2013 23.85 23.85 23.85 23.85 215 -0.26(-1.07%)
Feb 28, 2013 24.12 24.11 24.11 24.11 52,493 +0.15(+0.62%)
Feb 26, 2013 23.96 23.96 23.96 23.96 0 -0.25(-1.05%)
Feb 22, 2013 24.07 24.24 24.07 24.21 3,254 -0.12(-0.51%)
Feb 14, 2013 24.34 24.34 24.34 24.34 0 -0.04(-0.17%)
Feb 13, 2013 24.28 24.40 24.27 24.38 10,729 +0.07(+0.29%)
Feb 11, 2013 24.22 24.31 24.31 24.31 6,509 +0.06(+0.24%)
Feb 08, 2013 24.29 24.29 24.22 24.25 3,421 +0.03(+0.12%)
Feb 07, 2013 24.21 24.29 24.20 24.22 5,879 +0.28(+1.15%)
Feb 05, 2013 23.98 23.95 23.95 23.95 10,183 +0.04(+0.16%)
Feb 04, 2013 23.67 23.94 23.67 23.91 6,719 -0.09(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.