Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.050 (+0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.350 7.370 7.290 7.290 91,806 -0.06(-0.82%)
Apr 29, 2024 7.310 7.390 7.310 7.350 63,221 +0.05(+0.68%)
Apr 26, 2024 7.230 7.350 7.210 7.300 110,108 +0.06(+0.83%)
Apr 25, 2024 7.290 7.290 7.193 7.240 37,888 -0.11(-1.50%)
Apr 24, 2024 7.360 7.370 7.300 7.350 43,452 +0.01(+0.14%)
Apr 23, 2024 7.280 7.390 7.280 7.340 69,677 +0.09(+1.24%)
Apr 22, 2024 7.170 7.280 7.150 7.250 86,960 +0.10(+1.40%)
Apr 19, 2024 7.160 7.215 7.140 7.150 21,046 +0.03(+0.42%)
Apr 18, 2024 7.180 7.200 7.100 7.120 51,104 -0.07(-0.97%)
Apr 17, 2024 7.200 7.220 7.100 7.190 81,856 +0.05(+0.70%)
Apr 16, 2024 7.300 7.300 7.110 7.140 91,869 -0.22(-2.99%)
Apr 15, 2024 7.410 7.410 7.220 7.360 202,910 +0.01(+0.14%)
Apr 12, 2024 7.400 7.400 7.330 7.350 52,851 -0.07(-0.94%)
Apr 11, 2024 7.500 7.500 7.410 7.420 66,973 -0.01(-0.13%)
Apr 10, 2024 7.560 7.610 7.420 7.430 100,334 -0.28(-3.63%)
Apr 09, 2024 7.620 7.710 7.550 7.710 66,550 +0.16(+2.12%)
Apr 08, 2024 7.510 7.610 7.490 7.550 71,601 +0.10(+1.34%)
Apr 05, 2024 7.460 7.600 7.450 7.450 73,925 -0.02(-0.27%)
Apr 04, 2024 7.550 7.619 7.450 7.470 109,437 +0.00(+0.00%)
Apr 03, 2024 7.500 7.575 7.440 7.470 124,724 -0.08(-1.06%)
Apr 02, 2024 7.640 7.810 7.530 7.550 106,539 -0.12(-1.56%)
Apr 01, 2024 7.940 7.940 7.660 7.670 123,974 -0.23(-2.91%)
Mar 28, 2024 7.770 7.900 7.770 7.900 90,515 +0.08(+1.02%)
Mar 27, 2024 7.740 7.850 7.710 7.820 71,822 +0.11(+1.43%)
Mar 26, 2024 7.690 7.750 7.650 7.710 75,494 +0.04(+0.52%)
Mar 25, 2024 7.700 7.740 7.650 7.670 53,882 -0.06(-0.75%)
Mar 22, 2024 7.650 7.750 7.650 7.728 105,249 +0.08(+1.02%)
Mar 21, 2024 7.660 7.740 7.620 7.650 64,724 +0.00(+0.00%)
Mar 20, 2024 7.560 7.660 7.550 7.650 70,855 +0.08(+1.06%)
Mar 19, 2024 7.660 7.670 7.550 7.570 72,104 -0.04(-0.53%)
Mar 18, 2024 7.680 7.690 7.600 7.610 64,736 -0.05(-0.65%)
Mar 15, 2024 7.630 7.670 7.600 7.660 65,152 -0.02(-0.26%)
Mar 14, 2024 7.840 7.850 7.663 7.680 66,150 -0.11(-1.41%)
Mar 13, 2024 7.761 7.829 7.761 7.790 62,413 +0.00(+0.00%)
Mar 12, 2024 7.741 7.810 7.692 7.790 96,847 +0.06(+0.76%)
Mar 11, 2024 7.731 7.829 7.712 7.731 76,136 -0.01(-0.13%)
Mar 08, 2024 7.721 7.819 7.721 7.741 48,153 +0.07(+0.89%)
Mar 07, 2024 7.702 7.775 7.653 7.673 83,869 +0.02(+0.26%)
Mar 06, 2024 7.614 7.712 7.614 7.653 49,242 +0.07(+0.90%)
Mar 05, 2024 7.702 7.766 7.584 7.584 68,297 -0.15(-1.90%)
Mar 04, 2024 7.721 7.741 7.666 7.731 71,270 +0.02(+0.25%)
Mar 01, 2024 7.575 7.731 7.555 7.712 129,750 +0.10(+1.29%)
Feb 29, 2024 7.536 7.663 7.526 7.614 206,483 +0.16(+2.10%)
Feb 28, 2024 7.418 7.496 7.418 7.457 63,529 +0.01(+0.13%)
Feb 27, 2024 7.467 7.487 7.438 7.447 64,937 -0.01(-0.13%)
Feb 26, 2024 7.457 7.467 7.389 7.457 177,427 +0.01(+0.13%)
Feb 23, 2024 7.457 7.496 7.438 7.447 69,884 -0.01(-0.13%)
Feb 22, 2024 7.496 7.509 7.453 7.457 44,344 +0.03(+0.40%)
Feb 21, 2024 7.438 7.487 7.350 7.428 104,278 +0.02(+0.26%)
Feb 20, 2024 7.447 7.452 7.399 7.408 49,359 -0.07(-0.92%)
Feb 16, 2024 7.438 7.496 7.390 7.477 135,430 -0.01(-0.13%)
Feb 15, 2024 7.359 7.526 7.359 7.487 42,755 +0.12(+1.59%)
Feb 14, 2024 7.330 7.438 7.310 7.369 76,721 +0.11(+1.48%)
Feb 13, 2024 7.340 7.342 7.193 7.262 122,530 -0.17(-2.24%)
Feb 12, 2024 7.418 7.457 7.379 7.428 83,063 +0.06(+0.80%)
Feb 09, 2024 7.418 7.418 7.320 7.369 72,954 +0.01(+0.13%)
Feb 08, 2024 7.291 7.418 7.289 7.359 81,770 +0.04(+0.53%)
Feb 07, 2024 7.340 7.369 7.296 7.320 90,124 +0.00(+0.00%)
Feb 06, 2024 7.242 7.359 7.242 7.320 129,680 +0.08(+1.08%)
Feb 05, 2024 7.320 7.350 7.183 7.242 75,392 -0.13(-1.73%)
Feb 02, 2024 7.457 7.477 7.320 7.369 95,463 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.