Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.243 9.267 9.105 9.117 42,369 -0.07(-0.78%)
Apr 27, 2012 9.141 9.189 9.099 9.189 32,739 +0.08(+0.86%)
Apr 26, 2012 9.141 9.147 9.111 9.111 12,319 -0.03(-0.33%)
Apr 25, 2012 9.135 9.147 9.093 9.141 30,373 +0.02(+0.20%)
Apr 24, 2012 9.117 9.135 9.099 9.123 16,482 +0.03(+0.28%)
Apr 23, 2012 9.141 9.153 9.087 9.097 32,189 -0.03(-0.28%)
Apr 20, 2012 9.099 9.141 9.099 9.123 28,953 +0.02(+0.26%)
Apr 19, 2012 9.093 9.135 9.075 9.099 20,802 +0.03(+0.33%)
Apr 18, 2012 9.057 9.081 9.039 9.069 20,236 +0.06(+0.67%)
Apr 17, 2012 8.973 9.009 8.937 9.009 32,752 +0.10(+1.08%)
Apr 16, 2012 8.918 8.967 8.912 8.912 18,233 +0.05(+0.54%)
Apr 13, 2012 8.918 8.925 8.864 8.864 31,601 +0.02(+0.23%)
Apr 12, 2012 8.876 8.894 8.834 8.844 24,761 +0.04(+0.49%)
Apr 11, 2012 8.807 8.873 8.795 8.801 75,679 +0.02(+0.20%)
Apr 10, 2012 8.759 8.783 8.748 8.783 28,074 +0.05(+0.62%)
Apr 09, 2012 8.658 8.730 8.658 8.730 44,212 +0.08(+0.97%)
Apr 05, 2012 8.724 8.748 8.646 8.646 34,342 -0.02(-0.28%)
Apr 04, 2012 8.700 8.777 8.658 8.670 41,297 +0.01(+0.07%)
Apr 03, 2012 8.771 8.783 8.664 8.664 45,642 -0.08(-0.89%)
Apr 02, 2012 8.742 8.819 8.742 8.742 22,081 +0.03(+0.34%)
Mar 30, 2012 8.724 8.759 8.712 8.712 21,038 +0.04(+0.48%)
Mar 29, 2012 8.694 8.759 8.670 8.670 38,342 -0.01(-0.07%)
Mar 28, 2012 8.539 8.676 8.532 8.676 41,148 +0.15(+1.75%)
Mar 27, 2012 8.539 8.574 8.461 8.527 30,370 +0.04(+0.42%)
Mar 26, 2012 8.634 8.646 8.485 8.491 37,127 -0.07(-0.77%)
Mar 23, 2012 8.640 8.640 8.556 8.556 32,788 -0.05(-0.62%)
Mar 22, 2012 8.658 8.664 8.556 8.610 20,973 +0.01(+0.07%)
Mar 21, 2012 8.586 8.652 8.586 8.604 17,330 +0.02(+0.21%)
Mar 20, 2012 8.533 8.586 8.497 8.586 33,726 +0.05(+0.63%)
Mar 19, 2012 8.383 8.544 8.294 8.533 29,157 +0.16(+1.96%)
Mar 16, 2012 8.473 8.473 8.327 8.368 55,270 -0.16(-1.86%)
Mar 15, 2012 8.730 8.730 8.491 8.527 76,782 -0.20(-2.33%)
Mar 14, 2012 8.915 8.915 8.724 8.730 27,337 -0.17(-1.95%)
Mar 13, 2012 8.968 8.980 8.873 8.903 36,138 -0.03(-0.37%)
Mar 12, 2012 8.935 8.965 8.923 8.935 24,833 -0.01(-0.07%)
Mar 09, 2012 8.941 8.977 8.918 8.941 16,725 +0.06(+0.67%)
Mar 08, 2012 8.912 8.953 8.882 8.882 26,099 -0.03(-0.33%)
Mar 07, 2012 8.959 8.971 8.888 8.912 36,109 -0.01(-0.13%)
Mar 06, 2012 8.959 8.983 8.870 8.923 11,731 -0.05(-0.60%)
Mar 05, 2012 9.036 9.036 8.953 8.977 20,588 -0.05(-0.59%)
Mar 02, 2012 9.019 9.030 8.995 9.030 16,523 +0.01(+0.07%)
Mar 01, 2012 9.007 9.024 8.948 9.024 24,768 +0.02(+0.26%)
Feb 29, 2012 8.953 9.001 8.953 9.001 23,918 +0.05(+0.53%)
Feb 28, 2012 8.900 8.953 8.900 8.953 28,757 +0.03(+0.33%)
Feb 27, 2012 8.793 8.923 8.793 8.923 19,607 +0.13(+1.49%)
Feb 24, 2012 8.769 8.805 8.751 8.793 25,948 +0.05(+0.61%)
Feb 23, 2012 8.840 8.840 8.698 8.739 41,229 -0.08(-0.94%)
Feb 22, 2012 8.787 8.828 8.787 8.822 9,102 +0.04(+0.47%)
Feb 21, 2012 8.757 8.852 8.757 8.781 23,579 +0.02(+0.27%)
Feb 17, 2012 8.698 8.757 8.680 8.757 17,057 +0.05(+0.55%)
Feb 16, 2012 8.805 8.840 8.704 8.710 39,573 -0.10(-1.08%)
Feb 15, 2012 8.817 8.864 8.775 8.805 88,165 -0.02(-0.27%)
Feb 14, 2012 9.030 9.042 8.828 8.828 48,560 -0.20(-2.17%)
Feb 13, 2012 8.977 9.024 8.971 9.024 29,449 +0.05(+0.57%)
Feb 10, 2012 8.926 8.974 8.921 8.974 21,650 +0.00(+0.00%)
Feb 09, 2012 8.962 9.015 8.962 8.974 22,621 +0.02(+0.20%)
Feb 08, 2012 8.938 9.003 8.915 8.956 44,186 +0.07(+0.80%)
Feb 07, 2012 8.856 8.921 8.856 8.885 23,382 +0.04(+0.47%)
Feb 06, 2012 8.903 8.903 8.820 8.844 28,308 -0.09(-1.06%)
Feb 03, 2012 8.974 8.986 8.903 8.938 30,140 -0.04(-0.40%)
Feb 02, 2012 8.897 8.974 8.879 8.974 47,036 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.