Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.298 6.298 6.256 6.275 15,364 +0.01(+0.22%)
Apr 29, 2003 6.279 6.279 6.237 6.260 12,377 -0.00(-0.07%)
Apr 28, 2003 6.265 6.279 6.232 6.265 59,325 +0.02(+0.38%)
Apr 25, 2003 6.279 6.279 6.237 6.242 36,278 +0.00(+0.00%)
Apr 24, 2003 6.265 6.270 6.237 6.242 15,791 +0.00(+0.08%)
Apr 23, 2003 6.246 6.246 6.214 6.237 28,595 +0.01(+0.23%)
Apr 22, 2003 6.195 6.232 6.186 6.223 39,479 +0.04(+0.68%)
Apr 21, 2003 6.186 6.186 6.120 6.181 97,097 +0.00(+0.00%)
Apr 17, 2003 6.218 6.218 6.181 6.181 36,491 -0.04(-0.60%)
Apr 16, 2003 6.209 6.218 6.162 6.218 36,491 +0.04(+0.68%)
Apr 15, 2003 6.200 6.232 6.176 6.176 27,528 -0.02(-0.30%)
Apr 14, 2003 6.162 6.195 6.148 6.195 13,444 +0.03(+0.53%)
Apr 11, 2003 6.190 6.190 6.153 6.162 18,565 -0.07(-1.13%)
Apr 10, 2003 6.232 6.237 6.190 6.232 15,364 +0.01(+0.15%)
Apr 09, 2003 6.242 6.242 6.186 6.223 29,236 +0.01(+0.23%)
Apr 08, 2003 6.256 6.256 6.209 6.209 17,072 -0.02(-0.30%)
Apr 07, 2003 6.246 6.246 6.218 6.228 86,641 -0.02(-0.37%)
Apr 04, 2003 6.303 6.303 6.251 6.251 32,223 -0.05(-0.74%)
Apr 03, 2003 6.312 6.312 6.284 6.298 20,273 -0.02(-0.30%)
Apr 02, 2003 6.317 6.326 6.284 6.317 43,747 +0.00(+0.00%)
Apr 01, 2003 6.279 6.321 6.279 6.317 42,893 +0.07(+1.13%)
Mar 31, 2003 6.279 6.312 6.246 6.246 27,528 -0.01(-0.22%)
Mar 28, 2003 6.265 6.275 6.242 6.260 28,382 +0.04(+0.68%)
Mar 27, 2003 6.242 6.260 6.218 6.218 23,474 +0.01(+0.15%)
Mar 26, 2003 6.204 6.232 6.204 6.209 12,804 +0.00(+0.08%)
Mar 25, 2003 6.209 6.237 6.204 6.204 23,687 -0.03(-0.45%)
Mar 24, 2003 6.186 6.232 6.153 6.232 52,923 +0.07(+1.06%)
Mar 21, 2003 6.242 6.242 6.153 6.167 40,973 -0.08(-1.28%)
Mar 20, 2003 6.214 6.246 6.214 6.246 19,206 +0.00(+0.00%)
Mar 19, 2003 6.246 6.256 6.200 6.246 67,435 +0.02(+0.30%)
Mar 18, 2003 6.209 6.228 6.209 6.228 24,754 -0.00(-0.08%)
Mar 17, 2003 6.214 6.246 6.209 6.232 54,417 -0.00(-0.08%)
Mar 14, 2003 6.242 6.256 6.232 6.237 24,114 +0.00(+0.00%)
Mar 13, 2003 6.242 6.242 6.200 6.237 10,029 -0.00(-0.08%)
Mar 12, 2003 6.242 6.242 6.200 6.242 31,796 -0.04(-0.60%)
Mar 11, 2003 6.279 6.312 6.256 6.279 20,273 -0.02(-0.37%)
Mar 10, 2003 6.265 6.303 6.242 6.303 23,474 +0.03(+0.45%)
Mar 07, 2003 6.223 6.275 6.223 6.275 32,223 +0.03(+0.45%)
Mar 06, 2003 6.232 6.251 6.195 6.246 26,248 +0.01(+0.23%)
Mar 05, 2003 6.232 6.232 6.200 6.232 13,017 +0.00(+0.00%)
Mar 04, 2003 6.200 6.232 6.186 6.232 40,973 +0.08(+1.29%)
Mar 03, 2003 6.195 6.195 6.148 6.153 29,236 -0.03(-0.53%)
Feb 28, 2003 6.204 6.209 6.143 6.186 20,059 +0.02(+0.38%)
Feb 27, 2003 6.153 6.190 6.148 6.162 27,955 +0.03(+0.46%)
Feb 26, 2003 6.162 6.162 6.120 6.134 76,184 -0.03(-0.46%)
Feb 25, 2003 6.143 6.209 6.092 6.162 103,499 +0.02(+0.38%)
Feb 24, 2003 6.111 6.153 6.111 6.139 21,340 -0.02(-0.30%)
Feb 21, 2003 6.139 6.171 6.134 6.157 16,431 +0.05(+0.84%)
Feb 20, 2003 6.162 6.162 6.106 6.106 31,370 -0.01(-0.15%)
Feb 19, 2003 6.096 6.148 6.096 6.115 38,198 +0.02(+0.31%)
Feb 18, 2003 6.143 6.143 6.092 6.096 32,010 +0.00(+0.00%)
Feb 14, 2003 6.111 6.139 6.092 6.096 37,345 -0.02(-0.31%)
Feb 13, 2003 6.129 6.162 6.096 6.115 58,045 -0.04(-0.61%)
Feb 12, 2003 6.171 6.195 6.125 6.153 40,332 -0.03(-0.45%)
Feb 11, 2003 6.190 6.242 6.162 6.181 17,925 -0.02(-0.30%)
Feb 10, 2003 6.237 6.237 6.171 6.200 32,437 -0.04(-0.60%)
Feb 07, 2003 6.214 6.246 6.204 6.237 24,114 -0.01(-0.22%)
Feb 06, 2003 6.223 6.251 6.209 6.251 18,352 +0.03(+0.53%)
Feb 05, 2003 6.204 6.218 6.171 6.218 4,054 +0.01(+0.23%)
Feb 04, 2003 6.200 6.232 6.167 6.204 39,052 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.