Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.620 +0.050 (+0.52%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.062 9.133 9.057 9.090 120,691 +0.04(+0.42%)
Apr 27, 2023 9.110 9.110 9.052 9.052 90,701 -0.06(-0.63%)
Apr 26, 2023 9.052 9.138 9.052 9.110 61,699 +0.09(+0.95%)
Apr 25, 2023 9.014 9.052 8.976 9.024 176,034 +0.02(+0.21%)
Apr 24, 2023 9.033 9.035 8.995 9.005 66,765 -0.03(-0.32%)
Apr 21, 2023 8.967 9.062 8.957 9.033 153,823 +0.07(+0.74%)
Apr 20, 2023 8.910 8.995 8.891 8.967 154,233 +0.04(+0.43%)
Apr 19, 2023 8.967 8.995 8.910 8.929 157,038 -0.09(-0.95%)
Apr 18, 2023 9.129 9.148 8.995 9.014 126,562 -0.13(-1.46%)
Apr 17, 2023 9.186 9.224 9.110 9.148 108,226 -0.03(-0.31%)
Apr 14, 2023 9.319 9.328 9.148 9.176 139,128 -0.09(-0.97%)
Apr 13, 2023 9.266 9.332 9.266 9.266 57,420 +0.00(+0.00%)
Apr 12, 2023 9.285 9.341 9.266 9.266 76,015 -0.02(-0.20%)
Apr 11, 2023 9.228 9.294 9.218 9.285 81,557 +0.09(+1.03%)
Apr 10, 2023 9.247 9.256 9.180 9.190 58,545 -0.09(-0.92%)
Apr 06, 2023 9.275 9.341 9.231 9.275 97,610 +0.03(+0.31%)
Apr 05, 2023 9.133 9.294 9.133 9.247 120,953 +0.09(+1.04%)
Apr 04, 2023 9.142 9.223 9.133 9.152 60,005 -0.04(-0.41%)
Apr 03, 2023 9.322 9.351 9.161 9.190 68,796 -0.10(-1.12%)
Mar 31, 2023 9.218 9.322 9.183 9.294 103,625 +0.13(+1.45%)
Mar 30, 2023 9.000 9.161 9.000 9.161 96,893 +0.19(+2.11%)
Mar 29, 2023 8.991 9.019 8.953 8.972 122,802 +0.02(+0.21%)
Mar 28, 2023 8.953 9.000 8.925 8.953 78,529 +0.03(+0.32%)
Mar 27, 2023 8.953 9.057 8.915 8.925 111,914 -0.02(-0.21%)
Mar 24, 2023 8.915 9.010 8.877 8.944 107,338 +0.09(+1.07%)
Mar 23, 2023 8.915 8.972 8.839 8.849 716,637 -0.07(-0.74%)
Mar 22, 2023 8.934 8.962 8.849 8.915 178,920 +0.03(+0.32%)
Mar 21, 2023 9.086 9.086 8.887 8.887 59,972 -0.12(-1.37%)
Mar 20, 2023 9.076 9.133 9.010 9.010 123,536 -0.07(-0.73%)
Mar 17, 2023 9.019 9.086 8.972 9.076 99,936 +0.11(+1.27%)
Mar 16, 2023 8.934 9.029 8.904 8.962 124,053 +0.03(+0.32%)
Mar 15, 2023 8.953 8.953 8.801 8.934 267,969 +0.09(+1.07%)
Mar 14, 2023 8.953 8.968 8.830 8.839 173,802 -0.09(-0.98%)
Mar 13, 2023 8.917 8.965 8.880 8.927 139,370 +0.05(+0.53%)
Mar 10, 2023 8.936 8.983 8.862 8.880 131,868 -0.04(-0.42%)
Mar 09, 2023 8.870 8.927 8.855 8.917 127,677 +0.08(+0.96%)
Mar 08, 2023 8.861 8.880 8.814 8.832 59,465 +0.00(+0.00%)
Mar 07, 2023 8.851 8.861 8.832 8.832 70,457 -0.03(-0.32%)
Mar 06, 2023 8.861 8.870 8.823 8.861 123,913 +0.03(+0.32%)
Mar 03, 2023 8.842 8.880 8.823 8.832 82,300 +0.02(+0.21%)
Mar 02, 2023 8.861 8.861 8.804 8.814 43,016 -0.06(-0.64%)
Mar 01, 2023 8.908 8.936 8.870 8.870 70,512 -0.05(-0.53%)
Feb 28, 2023 8.899 8.936 8.863 8.917 111,437 +0.05(+0.53%)
Feb 27, 2023 8.870 8.899 8.851 8.870 81,361 +0.03(+0.32%)
Feb 24, 2023 8.899 8.906 8.795 8.842 210,837 -0.07(-0.74%)
Feb 23, 2023 8.965 8.969 8.889 8.908 79,862 -0.01(-0.11%)
Feb 22, 2023 9.012 9.012 8.908 8.917 79,850 -0.05(-0.53%)
Feb 21, 2023 9.059 9.059 8.917 8.965 110,601 -0.09(-1.04%)
Feb 17, 2023 9.021 9.087 8.983 9.059 100,515 +0.01(+0.10%)
Feb 16, 2023 9.295 9.304 9.050 9.050 196,272 -0.29(-3.13%)
Feb 15, 2023 9.399 9.399 9.304 9.342 77,215 -0.04(-0.40%)
Feb 14, 2023 9.455 9.455 9.351 9.380 66,436 -0.03(-0.32%)
Feb 13, 2023 9.448 9.476 9.359 9.410 54,486 +0.02(+0.20%)
Feb 10, 2023 9.448 9.476 9.364 9.392 86,811 -0.02(-0.20%)
Feb 09, 2023 9.495 9.561 9.406 9.410 72,090 -0.07(-0.69%)
Feb 08, 2023 9.504 9.514 9.467 9.476 116,580 +0.00(+0.00%)
Feb 07, 2023 9.373 9.495 9.340 9.476 69,319 +0.14(+1.51%)
Feb 06, 2023 9.410 9.439 9.335 9.335 226,609 -0.15(-1.59%)
Feb 03, 2023 9.551 9.580 9.420 9.486 226,958 -0.08(-0.88%)
Feb 02, 2023 9.486 9.579 9.486 9.570 156,505 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.