Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

83.91 -0.68 (-0.80%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.382 3.392 3.339 3.362 43,392,112 -0.04(-1.23%)
Apr 27, 2012 3.420 3.434 3.364 3.404 43,324,236 +0.02(+0.46%)
Apr 26, 2012 3.298 3.400 3.292 3.388 45,598,372 +0.07(+1.98%)
Apr 25, 2012 3.282 3.323 3.273 3.323 66,917,896 +0.13(+4.14%)
Apr 24, 2012 3.160 3.213 3.154 3.191 56,570,768 +0.04(+1.16%)
Apr 23, 2012 3.134 3.161 3.093 3.154 64,091,932 -0.08(-2.44%)
Apr 20, 2012 3.260 3.297 3.230 3.233 50,483,528 +0.01(+0.42%)
Apr 19, 2012 3.285 3.319 3.174 3.219 89,762,944 -0.06(-1.86%)
Apr 18, 2012 3.272 3.315 3.265 3.280 64,569,780 -0.03(-0.94%)
Apr 17, 2012 3.231 3.335 3.220 3.312 76,466,808 +0.14(+4.51%)
Apr 16, 2012 3.230 3.243 3.142 3.169 101,257,040 -0.01(-0.28%)
Apr 13, 2012 3.276 3.278 3.173 3.178 82,914,472 -0.13(-3.81%)
Apr 12, 2012 3.183 3.306 3.178 3.304 106,388,088 +0.14(+4.35%)
Apr 11, 2012 3.197 3.212 3.159 3.166 94,722,896 +0.07(+2.11%)
Apr 10, 2012 3.245 3.274 3.091 3.100 145,785,632 -0.17(-5.13%)
Apr 09, 2012 3.249 3.305 3.238 3.268 69,110,960 -0.11(-3.28%)
Apr 05, 2012 3.352 3.410 3.341 3.379 53,978,360 -0.01(-0.23%)
Apr 04, 2012 3.408 3.420 3.347 3.387 77,250,280 -0.10(-2.90%)
Apr 03, 2012 3.515 3.535 3.427 3.488 75,195,448 -0.04(-1.17%)
Apr 02, 2012 3.442 3.559 3.424 3.529 63,138,272 +0.09(+2.48%)
Mar 30, 2012 3.466 3.473 3.402 3.444 65,696,188 +0.03(+0.90%)
Mar 29, 2012 3.370 3.428 3.330 3.413 88,744,840 -0.02(-0.54%)
Mar 28, 2012 3.481 3.495 3.371 3.432 79,659,888 -0.05(-1.47%)
Mar 27, 2012 3.527 3.534 3.477 3.483 58,246,272 -0.03(-0.89%)
Mar 26, 2012 3.446 3.541 3.444 3.514 68,527,104 +0.14(+4.17%)
Mar 23, 2012 3.353 3.386 3.296 3.374 53,752,532 +0.03(+0.99%)
Mar 22, 2012 3.341 3.367 3.309 3.341 62,707,272 -0.08(-2.23%)
Mar 21, 2012 3.438 3.449 3.396 3.417 55,346,696 -0.01(-0.43%)
Mar 20, 2012 3.406 3.446 3.375 3.432 43,695,564 -0.03(-0.95%)
Mar 19, 2012 3.418 3.495 3.410 3.465 49,747,772 +0.04(+1.08%)
Mar 16, 2012 3.429 3.437 3.402 3.428 55,840,452 +0.02(+0.66%)
Mar 15, 2012 3.367 3.413 3.341 3.406 43,726,260 +0.05(+1.64%)
Mar 14, 2012 3.368 3.390 3.321 3.351 44,217,848 -0.01(-0.41%)
Mar 13, 2012 3.241 3.366 3.225 3.365 54,909,148 +0.18(+5.49%)
Mar 12, 2012 3.186 3.201 3.155 3.189 31,755,624 +0.00(+0.04%)
Mar 09, 2012 3.169 3.213 3.158 3.188 38,863,952 +0.04(+1.12%)
Mar 08, 2012 3.117 3.170 3.098 3.153 37,315,824 +0.09(+3.00%)
Mar 07, 2012 3.020 3.075 3.010 3.061 49,183,900 +0.06(+2.14%)
Mar 06, 2012 3.040 3.045 2.972 2.997 84,033,912 -0.14(-4.45%)
Mar 05, 2012 3.161 3.167 3.105 3.137 71,051,784 -0.04(-1.30%)
Mar 02, 2012 3.200 3.211 3.155 3.178 42,210,632 -0.03(-0.91%)
Mar 01, 2012 3.175 3.224 3.164 3.207 79,183,808 +0.06(+1.78%)
Feb 29, 2012 3.209 3.238 3.126 3.151 98,017,136 -0.04(-1.32%)
Feb 28, 2012 3.172 3.201 3.151 3.193 64,929,264 +0.03(+0.95%)
Feb 27, 2012 3.089 3.192 3.072 3.163 54,917,372 +0.01(+0.45%)
Feb 24, 2012 3.151 3.170 3.131 3.149 40,449,428 +0.02(+0.51%)
Feb 23, 2012 3.085 3.136 3.053 3.133 52,539,320 +0.05(+1.51%)
Feb 22, 2012 3.105 3.125 3.074 3.087 58,819,104 -0.04(-1.13%)
Feb 21, 2012 3.137 3.160 3.092 3.122 53,544,824 +0.00(+0.16%)
Feb 17, 2012 3.123 3.128 3.086 3.117 41,470,884 +0.03(+0.95%)
Feb 16, 2012 2.992 3.099 2.978 3.088 67,329,248 +0.10(+3.23%)
Feb 15, 2012 3.067 3.078 2.974 2.991 108,323,320 -0.04(-1.43%)
Feb 14, 2012 3.022 3.040 2.972 3.035 86,659,944 -0.01(-0.39%)
Feb 13, 2012 3.044 3.057 3.006 3.046 47,060,532 +0.06(+2.04%)
Feb 10, 2012 2.964 2.988 2.945 2.986 82,346,264 -0.06(-1.96%)
Feb 09, 2012 3.052 3.062 2.995 3.045 71,951,968 +0.01(+0.42%)
Feb 08, 2012 3.016 3.039 2.977 3.033 72,442,872 +0.02(+0.73%)
Feb 07, 2012 2.968 3.024 2.935 3.011 89,021,752 +0.02(+0.76%)
Feb 06, 2012 2.957 2.991 2.946 2.988 52,814,164 -0.01(-0.23%)
Feb 03, 2012 2.960 2.999 2.945 2.995 64,888,448 +0.12(+4.26%)
Feb 02, 2012 2.876 2.894 2.843 2.873 62,567,980 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.